Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PPHP | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| CFSB | 7.28 | +0.00 (+0.00%) | 7.28 | 7.28 | 0 |
| ZSB | 16.175▲ | +0.145 (+0.90%) | 16.175 | 16.175 | 0 |
| MAYW | 27.9997▲ | +0.0198 (+0.07%) | 27.9997 | 27.9997 | 0 |
| MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| YOTA | 10.615 | +0.00 (+0.00%) | 10.615 | 10.615 | 0 |
| KCGI | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| AQU | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| PORT | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| ALSA | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| MNBD | 25.6009▲ | +0.0149 (+0.06%) | 25.6009 | 25.6009 | 0 |
| BUJA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| RNWZ | 20.5803▲ | +0.105 (+0.51%) | 20.5803 | 20.5803 | 0 |
| EVIM | 52.1127▲ | +0.0597 (+0.11%) | 52.1127 | 52.1127 | 0 |
| NFYS | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| INAQ | 10.929 | +0.00 (+0.00%) | 10.929 | 10.929 | 0 |
| PWUP | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| GMUN | 49.44▲ | +0.025 (+0.05%) | 49.44 | 49.44 | 0 |
| ACAC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| CNGL | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| PLMJ | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| ESHA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NBST | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| SHUS | 40.373▲ | +0.269 (+0.67%) | 40.373 | 40.373 | 0 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| ASCB | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 0 |
| BILD | 24.5397▲ | +0.1628 (+0.67%) | 24.5397 | 24.5397 | 0 |
| TAFL | 25.0288▲ | +0.0088 (+0.04%) | 25.0288 | 25.0288 | 0 |
| FEXD | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| NBCE | 23.7407▼ | -0.1693 (-0.71%) | 23.7407 | 23.7407 | 0 |
| HSPO | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| TGAA | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 0 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 1 |
| LNGG | 24.9085▲ | +0.2985 (+1.21%) | 24.9085 | 24.9085 | 1 |
| AVHI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 1 |
| KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 1 |
| UDI | 26.1652▲ | +0.2738 (+1.06%) | 26.1652 | 26.1652 | 1 |
| RFAC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 2 |
| IVCB | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 2 |
| FIAC | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 2 |
| DVDN | 28.3327▲ | +0.3056 (+1.09%) | 28.3327 | 28.3327 | 2 |
| MCAC | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 3 |
| WEL | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 4 |
| WINV | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 4 |
| SPAQ | 98.305 | +0.00 (+0.00%) | 98.305 | 98.305 | 7 |
| HCVI | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 7 |
| TAXX | 49.885▲ | +0.03 (+0.06%) | 49.885 | 49.885 | 12 |
| FLDB | 50.155▲ | +0.015 (+0.03%) | 50.155 | 50.155 | 13 |
| USCT | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 14 |
| DYLG | 26.8898▲ | +0.142 (+0.53%) | 26.8898 | 26.8898 | 14 |
| OAIA | 22.0545▲ | +0.0367 (+0.17%) | 22.0545 | 22.0545 | 16 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 16 |
| BFAC | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 18 |
| UTRN | 25.2247▲ | +0.2788 (+1.12%) | 25.2247 | 25.2247 | 20 |
| TWLV | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 20 |
| CONX | 10.5998 | +0.00 (+0.00%) | 10.5998 | 10.5998 | 21 |
| IBIA | 25.395▲ | +0.015 (+0.06%) | 25.395 | 25.395 | 30 |
| ZLS | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 48 |
| USG | 27.325▲ | +0.045 (+0.16%) | 27.325 | 27.325 | 56 |
| ZSC | 24.405▲ | +0.02 (+0.08%) | 24.405 | 24.405 | 58 |
| BAYA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 64 |
| XRLV | 48.3096▲ | +0.5266 (+1.10%) | 48.3096 | 48.3096 | 66 |
| VABS | 23.92▲ | +0.03 (+0.13%) | 23.92 | 23.92 | 68 |
| ISRL | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 76 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 79 |
| FMNY | 26.82▲ | +0.04 (+0.15%) | 26.82 | 26.82 | 85 |
| HCOM | 15.375▲ | +0.12 (+0.79%) | 15.375 | 15.375 | 86 |
| CITE | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 98 |
| AVIE | 61.494▲ | +0.562 (+0.92%) | 61.494 | 61.494 | 100 |
| BLLD | 45.325▲ | +0.277 (+0.61%) | 45.325 | 45.325 | 100 |
| INC | 26.218▲ | +0.144 (+0.55%) | 26.23 | 26.218 | 100 |
| FCSH | 23.61▲ | +0.035 (+0.15%) | 23.61 | 23.61 | 100 |
| AHOY | 22.712▲ | +0.007 (+0.03%) | 22.712 | 22.712 | 100 |
| HART | 28.806▲ | +0.1145 (+0.40%) | 28.806 | 28.806 | 100 |
| FSLD | 50.095▲ | +0.015 (+0.03%) | 50.095 | 50.095 | 105 |
| USCF | 27.68▲ | +0.27 (+0.99%) | 27.68 | 27.64 | 109 |
| ICG | 8.30▲ | +0.20 (+2.47%) | 8.30 | 8.30 | 110 |
| TETE | 11.82▲ | +0.04 (+0.34%) | 11.82 | 11.82 | 116 |
| GSIB | 27.2913▲ | +0.2576 (+0.95%) | 27.2913 | 27.26 | 120 |
| DGICB | 12.905 | +0.00 (+0.00%) | 12.905 | 12.905 | 131 |
| CVR | 16.185 | +0.00 (+0.00%) | 16.185 | 16.185 | 136 |
| ALUM | 34.65▲ | +0.6101 (+1.79%) | 34.65 | 34.65 | 138 |
| PRMN | 29.8789▲ | +0.1549 (+0.52%) | 29.8789 | 29.8789 | 140 |
| EVSB | 50.53▲ | +0.05 (+0.10%) | 50.53 | 50.5095 | 145 |
| IBIB | 25.435▼ | -0.005 (-0.02%) | 25.435 | 25.435 | 147 |
| FYLG | 25.6626▲ | +0.2217 (+0.87%) | 25.71 | 25.6626 | 196 |
| CPII | 19.96▼ | -0.025 (-0.13%) | 19.985 | 19.96 | 200 |
| AIRL | 25.72▲ | +0.0384 (+0.15%) | 25.88 | 25.72 | 202 |
| IMAQ | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 216 |
| FCAP | 27.98 | +0.00 (+0.00%) | 27.98 | 27.98 | 220 |
| KALL | 18.0831▼ | -0.0869 (-0.48%) | 18.0831 | 18.05 | 236 |
| BH.A | 996.5599▲ | +29.8599 (+3.09%) | 996.5599 | 979.9999 | 242 |
| STAX | 25.115▲ | +0.01 (+0.04%) | 25.115 | 25.1042 | 250 |