| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▲ | 1.23▲ | 1.23▲ | 1.16▲ | 1.14▲ |
| MA10 | 1.23▲ | 1.23▲ | 1.22▲ | 1.14▲ | 1.12▲ |
| MA20 | 1.21▲ | 1.18▲ | 1.19▲ | 1.12▲ | 1.18▲ |
| MA50 | 1.18▲ | N/A | N/A | 1.12▲ | 1.16▲ |
| MA100 | N/A | N/A | N/A | 1.16▲ | 1.43▼ |
| MA200 | N/A | N/A | N/A | 1.08▲ | 2.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.013▲ | 0.010▲ |
| RSI | N/A | N/A | N/A | 59.391▲ | 53.132▲ |
| STOCH | 70.375 | 51.941 | 54.965 | 29.279 | 23.357 |
| WILL %R | -36.842 | -29.787 | -29.787 | -56.757 | -69.565 |
| CCI | 27.566 | 80.208 | 87.983 | 190.718▲ | 106.479▲ |
| MA | $AACG Price Crossed Above MA(7) | Set Alert |
|
Friday, October 16, 2020 05:17 AM
ATA Creativity Global (NASDAQ:AACG) gapped down before the market opened on Wednesday . The stock had previously closed at $1.19, but opened at $1.09. ATA Creativity Global shares last traded at $1.09 ...
|
|
Sunday, October 11, 2020 03:01 PM
Universal Technical Institute (NYSE:UTI) and ATA Creativity Global (NASDAQ:AACG) are both small-cap consumer discretionary companies, but which is the superior business? We will compare the two ...
|
|
Wednesday, October 07, 2020 10:22 PM
Bright Scholar Education Holdngs (NYSE:BEDU) and ATA Creativity Global (NASDAQ:AACG) are both small-cap consumer discretionary companies, but which is the superior investment? We will compare the two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/20 | 1.22 | 1.40 | 1.14 | 1.22 | 681,500 |
| 16/10/20 | 1.16 | 1.26 | 1.14 | 1.19 | 173,200 |
| 15/10/20 | 1.10 | 1.18 | 1.10 | 1.17 | 59,900 |
| 14/10/20 | 1.09 | 1.17 | 1.08 | 1.15 | 85,700 |
| 13/10/20 | 1.24 | 1.29 | 1.06 | 1.09 | 184,100 |
| 12/10/20 | 1.07 | 1.43 | 1.06 | 1.19 | 989,900 |
| 09/10/20 | 1.0899 | 1.09 | 1.07 | 1.07 | 26,776 |
| 08/10/20 | 1.09 | 1.09 | 1.07 | 1.09 | 5,607 |
| 07/10/20 | 1.115 | 1.115 | 1.095 | 1.10 | 6,437 |
| 06/10/20 | 1.13 | 1.13 | 1.11 | 1.11 | 1,777 |
|
|
||||
|
|
||||
|
|