ATA Creativity Global Sponsored ADR (AACG) Stock Price

1.22 ▲ +0.03 (+2.52%)
Open: 1.22 Vol: 681.5K Day's range: 1.14 - 1.40 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AACG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▲ 1.23▲ 1.23▲ 1.16▲ 1.14▲
MA10 1.23▲ 1.23▲ 1.22▲ 1.14▲ 1.12▲
MA20 1.21▲ 1.18▲ 1.19▲ 1.12▲ 1.18▲
MA50 1.18▲ N/A     N/A     1.12▲ 1.16▲
MA100 N/A     N/A     N/A     1.16▲ 1.43▼
MA200 N/A     N/A     N/A     1.08▲ 2.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ 0.010▲
RSI N/A     N/A     N/A     59.391▲ 53.132▲
STOCH 70.375     51.941     54.965     29.279     23.357    
WILL %R -36.842     -29.787     -29.787     -56.757     -69.565    
CCI 27.566     80.208     87.983     190.718▲ 106.479▲
Latest Filters Detected On AACG
MA $AACG Price Crossed Above MA(7) Set Alert
ATA Creativity Global Sponsored ADR News
Friday, October 16, 2020 05:17 AM
ATA Creativity Global (NASDAQ:AACG) gapped down before the market opened on Wednesday . The stock had previously closed at $1.19, but opened at $1.09. ATA Creativity Global shares last traded at $1.09 ...
Sunday, October 11, 2020 03:01 PM
Universal Technical Institute (NYSE:UTI) and ATA Creativity Global (NASDAQ:AACG) are both small-cap consumer discretionary companies, but which is the superior business? We will compare the two ...
Wednesday, October 07, 2020 10:22 PM
Bright Scholar Education Holdngs (NYSE:BEDU) and ATA Creativity Global (NASDAQ:AACG) are both small-cap consumer discretionary companies, but which is the superior investment? We will compare the two ...
AACG historical stock data
date open high low close volume
19/10/20 1.22 1.40 1.14 1.22 681,500
16/10/20 1.16 1.26 1.14 1.19 173,200
15/10/20 1.10 1.18 1.10 1.17 59,900
14/10/20 1.09 1.17 1.08 1.15 85,700
13/10/20 1.24 1.29 1.06 1.09 184,100
12/10/20 1.07 1.43 1.06 1.19 989,900
09/10/20 1.0899 1.09 1.07 1.07 26,776
08/10/20 1.09 1.09 1.07 1.09 5,607
07/10/20 1.115 1.115 1.095 1.10 6,437
06/10/20 1.13 1.13 1.11 1.11 1,777
Quote Details
52wk Low:0.61
52wk High:1.89
Vol:681.5K
Avg Vol(3m):1.4M
1Y Chng:-29.07%
1M Chng:+7.02%
Add to Watch List