ATA Creativity Global Sponsored ADR (AACG) Stock Price

0.9199 +0.00 (+0.00%)
Open: 0.9199 Vol: 9.45K Day's range: 0.86 - 0.9199 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AACG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▲ 0.90▲ 0.90▲ 0.92▲ 0.94▼
MA10 0.90▲ 0.91▼ 0.92▼ 0.94▼ 0.95▼
MA20 0.93▼ 0.94▼ 0.94▼ 0.94▼ 0.92▼
MA50 0.94▼ 0.94▼ 0.94▼ 0.94▼ 0.85▲
MA100 0.94▼ 0.94▼ 0.94▼ 0.91▲ 0.98▼
MA200 0.94▼ 0.93▼ 0.94▼ 0.86▲ 1.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.006▼ -0.005▼ -0.002▼
RSI 43.559▼ 44.094▼ 44.043▼ 46.717▼ 50.183▲
STOCH 55.046     37.378     19.920▼ 45.987     58.670    
WILL %R -66.489     -69.712     -69.712     -53.888     -46.537    
CCI -27.631     -46.433     -63.040     -99.628     -125.105▼
Latest Filters Detected On AACG
CDL $AACG Hanging Man Candlestick Pattern Detected Set Alert
CDL $AACG Doji Candlestick Pattern Detected Set Alert
ATA Creativity Global Sponsored ADR News
Monday, May 19, 2025 10:00 AM
ATA Creativity Global (AACG) reports a 16% revenue increase driven by educational services, despite a decline in student enrollment and operational losses.
Sunday, May 18, 2025 05:10 AM
CN¥0.42 loss per share (improved from CN¥0.57 loss in 1Q 2024). We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free. You should always ...
Friday, May 16, 2025 04:56 PM
1 Day AACG -2.14% DJIA 0.78% Russell 2K 0.89% Business/Consumer Services 2.89% ...
AACG historical stock data
date open high low close volume
22/05/25 0.9199 0.9199 0.86 0.9199 9,446
21/05/25 0.9199 0.92 0.90 0.9199 9,367
20/05/25 0.881 0.92 0.868 0.9199 4,618
19/05/25 0.87 0.92 0.87 0.9146 23,334
16/05/25 0.941 0.9799 0.8651 0.9199 48,895
15/05/25 0.94 0.9425 0.87 0.94 5,643
14/05/25 0.97 0.97 0.9215 0.94 18,656
13/05/25 0.95 0.98 0.925 0.9799 18,173
12/05/25 0.94 0.9898 0.87 0.9897 28,947
09/05/25 0.98 0.9899 0.8897 0.965 18,495
Quote Details
52wk Low:0.50
52wk High:1.10
Vol:9.45K
Avg Vol(3m):620.8K
1Y Chng:+5.98%
1M Chng:+9.51%
Add to Watch List