| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▼ | 0.93▼ | 0.93▼ | 0.88▼ | 0.98▼ |
| MA10 | 1.01▼ | 1.01▼ | 1.01▼ | 0.91▼ | 1.17▼ |
| MA20 | 1.04▼ | 1.04▼ | 1.04▼ | 0.97▼ | 1.13▼ |
| MA50 | 1.21▼ | 1.24▼ | 1.25▼ | 1.21▼ | 1.18▼ |
| MA100 | 1.26▼ | 1.23▼ | 1.21▼ | 1.12▼ | 1.43▼ |
| MA200 | 1.15▼ | 1.10▼ | 1.12▼ | 1.13▼ | 1.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.010▼ | -0.010▼ | 0.000▼ | -0.035▼ |
| RSI | 30.627▼ | 31.076▼ | 31.551▼ | 36.007▼ | 40.376▼ |
| STOCH | 18.137▼ | 18.137▼ | 18.137▼ | 16.686▼ | 12.430▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.790▼ | -97.598▼ |
| CCI | -148.260▼ | -150.713▼ | -149.543▼ | -90.298 | -104.751▼ |
| CDL | $AACG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Friday, April 26, 2024 07:41 AM
U.S. Silica Holdings, Inc. engages in the provision of commercial silica products. It operates through the following segments: Oil and Gas Proppants, and Industrial and Specialty Products. The Oil ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.8901 | 0.90 | 0.8615 | 0.87 | 8,587 |
| 25/04/24 | 0.87 | 0.92 | 0.87 | 0.8801 | 11,876 |
| 24/04/24 | 0.891 | 0.93 | 0.87 | 0.87 | 6,307 |
| 23/04/24 | 0.9598 | 0.9806 | 0.89 | 0.8906 | 16,889 |
| 22/04/24 | 0.99 | 1.01 | 0.87 | 0.89 | 12,642 |
| 19/04/24 | 1.03 | 1.03 | 0.9167 | 0.97 | 11,407 |
| 18/04/24 | 0.98 | 1.04 | 0.9101 | 1.03 | 20,914 |
| 17/04/24 | 0.9782 | 0.9782 | 0.9463 | 0.9747 | 3,226 |
| 16/04/24 | 0.8554 | 0.973 | 0.8554 | 0.8843 | 18,385 |
| 15/04/24 | 0.94 | 0.94 | 0.8508 | 0.86 | 19,111 |
|
|
||||
|
|
||||
|
|