ATA Creativity Global Sponsored ADR (AACG) Stock Price

1.88 ▲ +0.12 (+6.82%)
Open: 1.80 Vol: 8.9K Day's range: 1.80 - 1.89 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AACG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.09▼ 2.10▼ 2.19▼ 1.84▲ 1.91▼
MA10 2.23▼ 2.22▼ 2.25▼ 1.89▼ 1.77▲
MA20 2.22▼ 2.12▼ 2.11▼ 1.98▼ 1.66▲
MA50 2.03▼ 1.90▲ 1.81▲ 1.76▲ 1.59▲
MA100 1.73▲ 1.75▲ 1.78▲ 1.67▲ 1.92▼
MA200 1.86▲ 1.82▲ 1.73▲ 1.69▲ 1.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.051▼ -0.037▼ -0.043▼ 0.044▲
RSI 39.122▼ 43.170▼ 44.341▼ 49.324▼ 55.292▲
STOCH 30.000     34.817     54.609     14.881▼ 61.106    
WILL %R -100.000▼ -100.000▼ -99.241▼ -83.559▼ -44.849    
CCI -169.136▼ -107.305▼ -84.083     -61.036     47.799    
Latest Filters Detected On AACG
MA $AACG Price Crossed Above MA(7) Set Alert
GAP $AACG Open Gap Up %2 Set Alert
ATA Creativity Global Sponsored ADR News
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AACG historical stock data
date open high low close volume
24/03/23 1.80 1.89 1.80 1.88 8,900
23/03/23 1.86 1.86 1.76 1.76 17,800
22/03/23 1.93 1.97 1.87 1.87 5,500
21/03/23 1.80 1.93 1.80 1.90 5,600
20/03/23 1.89 1.93 1.80 1.80 10,900
17/03/23 1.88 1.96 1.88 1.90 15,700
16/03/23 1.93 1.98 1.86 1.87 15,751
15/03/23 1.80 1.99 1.80 1.99 24,013
14/03/23 1.94 2.00 1.81 1.92 40,281
13/03/23 2.06 2.2199 1.96 1.99 26,533
Quote Details
52wk Low:0.88
52wk High:2.64
Vol:8.9K
Avg Vol(3m):686.8K
1Y Chng:+48.03%
1M Chng:+8.05%
Add to Watch List