| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.06▼ | 1.06▼ | 1.07▼ | 1.06▼ |
| MA10 | 1.05▲ | 1.05▲ | 1.05▲ | 1.06▼ | 1.06▲ |
| MA20 | 1.03▲ | 1.03▲ | 1.03▲ | 1.06▲ | 1.17▼ |
| MA50 | 1.03▲ | 1.04▲ | 1.05▲ | 1.07▼ | 1.74▼ |
| MA100 | 1.05▲ | 1.04▲ | 1.04▲ | 1.20▼ | 2.12▼ |
| MA200 | 1.03▲ | 1.04▲ | 1.07▼ | 1.57▼ | 1.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.005▲ | 0.005▲ | 0.030▲ |
| RSI | 57.211▲ | 56.637▲ | 55.565▲ | 49.927▼ | 40.412▼ |
| STOCH | 70.834 | 70.834 | 70.834 | 41.304 | 49.637 |
| WILL %R | -37.500 | -37.500 | -37.500 | -68.421 | -68.930 |
| CCI | 42.492 | 42.492 | 42.349 | 5.537 | -52.770 |
|
Thursday, June 30, 2022 06:41 AM
TAL Education Group (NYSE:TAL) concluded the trading at $4.80 on Wednesday, June 29 with a fall of 0.00% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
|
Wednesday, June 29, 2022 11:50 PM
Smartsheet (NYSE:SMAR – Get Rating) last released its earnings results on Tuesday, June 7th. The company reported ($0.18) earnings per share (EPS) for the quarter, beating analysts’ consensus ...
|
|
Wednesday, June 29, 2022 11:49 PM
NASDAQ:AACG opened at $1.05 on Thursday. The firm has a market capitalization of $33.18 million, a price-to-earnings ratio of -5.83 and a beta of 1.15. ATA Creativity Global has a twelve month low ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 01/07/22 | 1.06 | 1.0772 | 1.06 | 1.06 | 7,825 |
| 30/06/22 | 1.08 | 1.08 | 1.06 | 1.06 | 14,700 |
| 29/06/22 | 1.14 | 1.14 | 1.05 | 1.05 | 17,940 |
| 28/06/22 | 1.19 | 1.19 | 1.0801 | 1.115 | 6,789 |
| 27/06/22 | 1.08 | 1.09 | 1.08 | 1.09 | 1,500 |
| 24/06/22 | 1.0434 | 1.1093 | 1.0434 | 1.08 | 4,905 |
| 23/06/22 | 1.03 | 1.0416 | 1.02 | 1.0301 | 3,980 |
| 22/06/22 | 1.05 | 1.0624 | 1.05 | 1.05 | 4,583 |
| 21/06/22 | 1.02 | 1.0699 | 1.02 | 1.045 | 2,458 |
|
|
||||
|
|
||||
|
|