ATA Creativity Global Sponsored ADR (AACG) Stock Price

0.8768 ▲ +0.023 (+2.69%)
Open: 0.8413 Vol: 37.88K Day's range: 0.8413 - 0.90 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AACG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▲ 0.86▲ 0.86▲ 0.85▲ 0.83▲
MA10 0.87▲ 0.86▲ 0.86▲ 0.83▲ 0.87▲
MA20 0.85▲ 0.84▲ 0.84▲ 0.81▲ 0.91▼
MA50 0.81▲ 0.81▲ 0.81▲ 0.88▲ 0.86▲
MA100 0.82▲ 0.84▲ 0.86▲ 0.90▼ 0.94▼
MA200 0.87▲ 0.89▼ 0.90▼ 0.90▼ 1.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.004▲ 0.013▲ -0.011▼
RSI 59.547▲ 60.531▲ 60.067▲ 58.132▲ 49.288▼
STOCH 69.429     69.288     69.288     81.246▲ 28.487    
WILL %R -14.000▲ -14.000▲ -14.000▲ -15.581▲ -48.882    
CCI 73.339     107.998▲ 107.456▲ 138.352▲ -28.807    
Latest Filters Detected On AACG
MA $AACG Price Crossed Above MA(50) Set Alert
ATA Creativity Global Sponsored ADR News
Monday, June 16, 2025 12:54 AM
(Reuters) -Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas ...
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
Wednesday, May 14, 2025 07:05 AM
BEIJING, CN / ACCESS Newswire / May 14, 2025 /ATA Creativity Global ("ACG" or the "Company", Nasdaq:AACG), an international educational services company focused on providing quality learning ...
AACG historical stock data
date open high low close volume
11/07/25 0.8413 0.90 0.8413 0.8768 37,878
10/07/25 0.834 0.8999 0.82 0.8538 16,596
09/07/25 0.82 0.85 0.8171 0.85 27,384
08/07/25 0.83 0.8599 0.8245 0.8286 13,371
07/07/25 0.8344 0.8599 0.8203 0.8402 7,496
03/07/25 0.80 0.8423 0.80 0.8394 10,764
02/07/25 0.79 0.8199 0.79 0.8199 6,244
01/07/25 0.786 0.80 0.7702 0.80 5,010
30/06/25 0.781 0.79 0.7702 0.7702 15,537
27/06/25 0.80 0.80 0.77 0.79 10,963
Quote Details
52wk Low:0.50
52wk High:1.10
Vol:37.88K
Avg Vol(3m):241.4K
1Y Chng:+30.09%
1M Chng:-0.86%
Add to Watch List