ATA Creativity Global Sponsored ADR (AACG) Stock Price

0.8409 ▲ +0.0309 (+3.81%)
Open: 0.83 Vol: 6.85K Day's range: 0.81 - 0.85 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AACG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▼ 0.85▼ 0.85▼ 0.83▲ 0.87▼
MA10 0.88▼ 0.88▼ 0.88▼ 0.84▲ 0.89▼
MA20 0.89▼ 0.89▼ 0.89▼ 0.87▼ 1.08▼
MA50 0.99▼ 1.00▼ 1.03▼ 0.90▼ 1.09▼
MA100 1.19▼ 1.19▼ 1.17▼ 1.09▼ 1.41▼
MA200 1.16▼ 1.08▼ 1.08▼ 1.05▼ 1.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.003▲ -0.001▼ -0.020▼
RSI 36.995▼ 36.984▼ 36.973▼ 45.354▼ 40.999▼
STOCH 10.453▼ 10.453▼ 10.453▼ 24.125     20.246    
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.733     -93.000▼
CCI -102.354▼ -102.354▼ -102.354▼ -59.983     -99.366    
Latest Filters Detected On AACG
MA $AACG Price Crossed Above MA(7) Set Alert
GAP $AACG Open Gap Up %2 Set Alert
ATA Creativity Global Sponsored ADR News
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, June 17, 2024 11:06 AM
A technical issue caused the temporary halt for dozens of stocks listed on the New York Stock Exchange Monday, including at least one whose price briefly fell nearly 100% Shares of video game ...
AACG historical stock data
date open high low close volume
18/06/24 0.83 0.85 0.81 0.8409 6,853
17/06/24 0.80 0.847 0.80 0.81 10,145
14/06/24 0.81 0.8653 0.81 0.84 3,420
13/06/24 0.873 0.873 0.81 0.81 2,922
12/06/24 0.82 0.88 0.8089 0.85 6,908
11/06/24 0.8211 0.87 0.80 0.82 11,808
10/06/24 0.849 0.8499 0.82 0.82 13,849
07/06/24 0.86 0.86 0.82 0.86 8,909
06/06/24 0.86 0.888 0.84 0.888 10,650
05/06/24 0.89 0.8999 0.85 0.868 28,096
Quote Details
52wk Low:0.78
52wk High:1.65
Vol:6.85K
Avg Vol(3m):347.4K
1Y Chng:-40.36%
1M Chng:-3.34%
Add to Watch List