ATA Creativity Global Sponsored ADR (AACG) Stock Price

1.06 +0.00 (+0.00%)
Open: 1.06 Vol: 0 Day's range: 1.06 - 1.06 Jul 05, 09:49 EDT
IEX Real-Time Price
Loading chart ...
AACG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▼ 1.06▼ 1.06▼ 1.07▼ 1.06▼
MA10 1.05▲ 1.05▲ 1.05▲ 1.06▼ 1.06▲
MA20 1.03▲ 1.03▲ 1.03▲ 1.06▲ 1.17▼
MA50 1.03▲ 1.04▲ 1.05▲ 1.07▼ 1.74▼
MA100 1.05▲ 1.04▲ 1.04▲ 1.20▼ 2.12▼
MA200 1.03▲ 1.04▲ 1.07▼ 1.57▼ 1.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.005▲ 0.005▲ 0.030▲
RSI 57.211▲ 56.637▲ 55.565▲ 49.927▼ 40.412▼
STOCH 70.834     70.834     70.834     41.304     49.637    
WILL %R -37.500     -37.500     -37.500     -68.421     -68.930    
CCI 42.492     42.492     42.349     5.537     -52.770    
Latest Filters Detected On AACG
CDL $AACG Engulfing Candlestick Pattern Detected Set Alert
BREAK $AACG Price Breaks 10 Days Low Set Alert
GAP $AACG Open Gap Up %2 Set Alert
RSI $AACG RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AACG RSI Cross Up and Volume Set Alert
ATA Creativity Global Sponsored ADR News
Thursday, June 30, 2022 06:41 AM
TAL Education Group (NYSE:TAL) concluded the trading at $4.80 on Wednesday, June 29 with a fall of 0.00% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Wednesday, June 29, 2022 11:50 PM
Smartsheet (NYSE:SMAR – Get Rating) last released its earnings results on Tuesday, June 7th. The company reported ($0.18) earnings per share (EPS) for the quarter, beating analysts’ consensus ...
Wednesday, June 29, 2022 11:49 PM
NASDAQ:AACG opened at $1.05 on Thursday. The firm has a market capitalization of $33.18 million, a price-to-earnings ratio of -5.83 and a beta of 1.15. ATA Creativity Global has a twelve month low ...
AACG historical stock data
date open high low close volume
05/07/22 1.06 1.06 1.06 1.06 0
01/07/22 1.06 1.0772 1.06 1.06 7,825
30/06/22 1.08 1.08 1.06 1.06 14,700
29/06/22 1.14 1.14 1.05 1.05 17,940
28/06/22 1.19 1.19 1.0801 1.115 6,789
27/06/22 1.08 1.09 1.08 1.09 1,500
24/06/22 1.0434 1.1093 1.0434 1.08 4,905
23/06/22 1.03 1.0416 1.02 1.0301 3,980
22/06/22 1.05 1.0624 1.05 1.05 4,583
21/06/22 1.02 1.0699 1.02 1.045 2,458
Quote Details
52wk Low:0.88
52wk High:4.75
Vol:0
Avg Vol(3m):146.4K
1Y Chng:-68.17%
1M Chng:+4.95%
Add to Watch List