ATA Creativity Global Sponsored ADR (AACG) Stock Price

1.275 ▼ -0.09 (-6.59%)
Open: 1.39 Vol: 82.28K Day's range: 1.2054 - 1.39 Aug 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AACG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▲ 1.16▲ 1.15▲ 1.16▲ 1.33▼
MA10 1.15▲ 1.14▲ 1.16▲ 1.18▲ 1.20▲
MA20 N/A     N/A     N/A     1.34▼ 1.02▲
MA50 N/A     N/A     N/A     1.18▲ 1.30▼
MA100 N/A     N/A     N/A     1.00▲ 1.43▼
MA200 N/A     N/A     N/A     1.23▲ 2.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.024▼ 0.060▲
RSI N/A     N/A     N/A     51.454▲ 52.873▲
STOCH N/A     N/A     N/A     30.664     52.239    
WILL %R -51.000     -63.433     N/A     -68.824     -48.347    
CCI 48.944     28.000     N/A     4.014     34.925    
Latest Filters Detected On AACG
RSI $AACG RSI(14) Crossed Above 50 Set Alert
RSI $AACG RSI(14) Crossed Above 70 Set Alert
RSI&VOL $AACG RSI Cross Up and Volume Set Alert
ATA Creativity Global Sponsored ADR News
Saturday, August 01, 2020 08:34 AM
Before it's here, it's on the Bloomberg Terminal.
Saturday, August 01, 2020 08:34 AM
Before it's here, it's on the Bloomberg Terminal.
Thursday, July 09, 2020 06:33 AM
BEIJING, July 09, 2020 (GLOBE NEWSWIRE) -- ATA Creativity Global ("ACG" or the "Company", Nasdaq: AACG), an international educational services company focused on providing quality learning ...
AACG historical stock data
date open high low close volume
04/08/20 1.39 1.39 1.2054 1.275 82,279
03/08/20 1.12 1.40 1.02 1.365 379,911
31/07/20 1.06 1.0899 1.01 1.06 26,829
30/07/20 1.02 1.11 1.01 1.05 46,252
29/07/20 1.14 1.14 1.04 1.065 69,784
28/07/20 1.11 1.1799 1.1004 1.12 8,653
27/07/20 1.17 1.2559 1.13 1.14 13,829
24/07/20 1.238 1.238 1.11 1.15 28,300
23/07/20 1.20 1.39 1.20 1.25 18,443
22/07/20 1.29 1.34 1.17 1.29 38,020
Quote Details
52wk Low:0.61
52wk High:2.28
Vol:82.28K
Avg Vol(3m):1.9M
1Y Chng:-32.54%
1M Chng:+8.97%
Add to Watch List