ATA Creativity Global Sponsored ADR (AACG) Stock Price

2.4642 ▲ +0.1841 (+8.07%)
Open: 2.27 Vol: 213.43K Day's range: 2.26 - 2.58 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AACG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.31▲ 2.31▲ 2.31▲ 2.35▲ 2.45▲
MA10 2.33▲ 2.33▲ 2.33▲ 2.32▲ 2.58▼
MA20 2.35▲ 2.43▲ 2.44▼ 2.35▲ 2.86▼
MA50 2.61▼ 2.65▼ 2.65▼ 2.58▼ 2.86▼
MA100 2.70▼ 2.67▼ 2.63▼ 2.83▼ 2.00▲
MA200 2.68▼ 2.67▼ 2.84▼ 3.18▼ 2.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.006▲ 0.003▲ 0.020▲ -0.077▼
RSI 49.409▼ 46.580▼ 46.502▼ 51.066▲ 44.773▼
STOCH 23.405     23.405     23.405     32.854     14.872▼
WILL %R -15.000▲ -15.000▲ -15.000▲ -50.600     -89.805▼
CCI 141.898▲ 142.710▲ 142.710▲ 107.221▲ -73.167    
Latest Filters Detected On AACG
MA $AACG Price Crossed Below MA(200) Set Alert
MA $AACG MA(50) Crossed Above MA(200) Set Alert
RSI $AACG RSI(14) Crossed Above 50 Set Alert
ATA Creativity Global Sponsored ADR News
Friday, October 15, 2021 05:40 AM
TAL Education Group (NYSE:TAL) shares, rose in value on Thursday, 10/14/21, with the stock price down by -2.01% to the previous day’s close as strong demand from buyers drove the stock to $4.87.
Friday, October 15, 2021 02:10 AM
Broadcom stock has undergone multiple analysts rating changes in the recent past.  Broadcom Upgraded by The Goldman Sachs Group, Inc. on 10/14/2021. In a note to investors, the firm issued a new ...
Thursday, October 14, 2021 01:05 AM
Moving Average Technical Analysis 5 day Moving Average is $23.12 And 5 day price change is -2.48 (-10.60%)  with average volume for 5 day average is 2,185,580. While technical analysis for average 20 ...
AACG historical stock data
date open high low close volume
15/10/21 2.27 2.58 2.26 2.4642 213,425
14/10/21 2.34 2.34 2.26 2.2801 17,961
13/10/21 2.39 2.4065 2.25 2.28 29,881
12/10/21 2.29 2.73 2.26 2.39 332,439
11/10/21 2.31 2.35 2.22 2.34 17,767
08/10/21 2.28 2.33 2.28 2.30 6,225
07/10/21 2.29 2.35 2.27 2.27 14,604
06/10/21 2.26 2.26 2.2047 2.22 20,118
05/10/21 2.34 2.35 2.26 2.2638 19,312
04/10/21 2.39 2.40 2.32 2.37 10,946
Quote Details
52wk Low:1.08
52wk High:19.75
Vol:213.43K
Avg Vol(3m):1.1M
1Y Chng:+124.02%
1M Chng:-11.68%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 78.12M