ATA Creativity Global Sponsored ADR (AACG) Stock Price

1.26 +0.00 (+0.00%)
Open: 1.25 Vol: 109.1K Day's range: 1.24 - 1.46 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
AACG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.27▲ 1.28▲ 1.28▲ 1.25▲ 1.23▲
MA10 1.25▲ 1.25▲ 1.25▲ 1.24▲ 1.20▲
MA20 1.22▲ 1.22▲ 1.22▲ 1.22▲ 1.16▲
MA50 1.20▲ 1.20▲ 1.19▲ 1.19▲ 1.08▲
MA100 N/A     N/A     N/A     1.16▲ 1.45▼
MA200 N/A     N/A     N/A     1.10▲ 2.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.011▲
RSI N/A     N/A     N/A     56.075▲ 54.387▲
STOCH 73.669     83.473▲ 83.473▲ 51.935     52.652    
WILL %R 0.000▲ 0.000▲ 0.000▲ -66.667     -50.000    
CCI 220.701▲ 217.281▲ 217.281▲ 208.426▲ 168.490▲
Latest Filters Detected On AACG
CDL $AACG Doji Candlestick Pattern Detected Set Alert
MA $AACG Price Crossed Below MA(7) Set Alert
MA $AACG Price Crossed Above MA(50) Set Alert
ATA Creativity Global Sponsored ADR News
Thursday, January 14, 2021 11:14 PM
ATA Creativity Global (NASDAQ:AACG) was the target of a large increase in short interest in December. As of December 31st, there was short interest totalling 2,800 shares, an increase of 75.0% from ...
Friday, December 18, 2020 05:01 AM
BEIJING, Dec. 18, 2020 (GLOBE NEWSWIRE) -- ATA Creativity Global (“ACG” or the “Company”, Nasdaq: AACG), an international educational services company focused on providing quality learning ...
Friday, December 18, 2020 04:42 AM
BEIJING, Dec. 18, 2020 (GLOBE NEWSWIRE) -- ATA Creativity Global (("ACG" or the "Company", NASDAQ:AACG), an international educational services company focused on providing quality learning ...
AACG historical stock data
date open high low close volume
15/01/21 1.25 1.46 1.24 1.26 109,100
14/01/21 1.23 1.30 1.22 1.26 42,400
13/01/21 1.21 1.26 1.21 1.21 31,600
12/01/21 1.25 1.26 1.20 1.25 63,600
11/01/21 1.27 1.275 1.25 1.25 25,140
08/01/21 1.27 1.28 1.22 1.24 18,200
07/01/21 1.30 1.30 1.23 1.27 20,400
06/01/21 1.23 1.30 1.22 1.22 41,400
05/01/21 1.20 1.2735 1.1901 1.25 21,256
04/01/21 1.17 1.22 1.17 1.18 17,872
Quote Details
52wk Low:0.61
52wk High:1.86
Vol:109.1K
Avg Vol(3m):857.8K
1Y Chng:+8.62%
1M Chng:+2.44%
Add to Watch List