| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▲ | 0.82▲ | 0.82▲ | 0.84▲ | 0.63▲ |
| MA10 | 0.80▲ | 0.80▲ | 0.80▲ | 0.77▲ | 0.63▲ |
| MA20 | 0.69▲ | 0.69▲ | 0.69▲ | 0.65▲ | 0.72▲ |
| MA50 | 0.62▲ | 0.61▲ | 0.61▲ | 0.63▲ | 0.92▼ |
| MA100 | 0.60▲ | 0.61▲ | 0.62▲ | 0.73▲ | 1.22▼ |
| MA200 | 0.69▲ | 0.83▲ | 0.88▲ | 0.92▼ | 1.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.017▲ | 0.017▲ | 0.033▲ | 0.023▲ |
| RSI | 85.888▲ | 85.200▲ | 83.510▲ | 69.203▲ | 54.059▲ |
| STOCH | 98.954▲ | 98.954▲ | 98.954▲ | 87.314▲ | 36.369 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.476▲ | -15.476▲ |
| CCI | 166.651▲ | 166.651▲ | 166.651▲ | 100.499▲ | 144.934▲ |
|
Sunday, October 06, 2024 03:40 PM
2-Year U.S. Treasury Note Continuous Contract $103.520-0.016-0.02% 5-Year U.S. Treasury Note Continuous Contract $108.750-0.023-0.02% 10-Year U.S. Treasury Note Continuous Contract $112.859 0.016 ...
|
|
Friday, October 04, 2024 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, October 04, 2024 05:35 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.28% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.66% U.S. Bancorp Dep. Pfd ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 0.92 | 0.92 | 0.8325 | 0.855 | 25,062 |
| 03/10/24 | 0.90 | 0.92 | 0.856 | 0.88 | 46,746 |
| 02/10/24 | 0.8495 | 0.90 | 0.8004 | 0.8955 | 59,691 |
| 01/10/24 | 0.7866 | 0.85 | 0.7753 | 0.7853 | 105,387 |
| 30/09/24 | 0.7302 | 0.7902 | 0.7302 | 0.7703 | 35,369 |
| 27/09/24 | 0.7499 | 0.7499 | 0.7103 | 0.7302 | 26,100 |
| 26/09/24 | 0.73 | 0.7697 | 0.71 | 0.7224 | 23,963 |
| 25/09/24 | 0.6762 | 0.7769 | 0.652 | 0.7299 | 61,929 |
| 24/09/24 | 0.625 | 0.7309 | 0.625 | 0.6796 | 99,238 |
| 23/09/24 | 0.527 | 0.65 | 0.527 | 0.6324 | 191,366 |
|
|
||||
|
|
||||
|
|