| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.17▼ | 1.17▼ | 1.14▲ | 1.19▼ |
| MA10 | 1.22▼ | 1.22▼ | 1.22▼ | 1.14▼ | 1.26▼ |
| MA20 | 1.23▼ | 1.23▼ | 1.23▼ | 1.18▼ | 1.35▼ |
| MA50 | 1.32▼ | 1.33▼ | 1.33▼ | 1.26▼ | 1.57▼ |
| MA100 | 1.44▼ | 1.48▼ | 1.51▼ | 1.38▼ | 1.56▼ |
| MA200 | 1.61▼ | 1.62▼ | 1.65▼ | 1.54▼ | 1.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.004▼ | 0.001▲ | -0.019▼ |
| RSI | 38.662▼ | 38.799▼ | 38.845▼ | 39.523▼ | 34.466▼ |
| STOCH | 18.519▼ | 18.519▼ | 18.519▼ | 17.752▼ | 16.140▼ |
| WILL %R | -88.889▼ | -88.889▼ | -88.889▼ | -85.714▼ | -96.000▼ |
| CCI | -111.594▼ | -115.128▼ | -115.128▼ | -83.602 | -106.507▼ |
|
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 22, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Friday, September 22, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 1.141 | 1.141 | 1.14 | 1.14 | 579 |
| 21/09/23 | 1.20 | 1.20 | 1.14 | 1.14 | 1,400 |
| 20/09/23 | 1.15 | 1.17 | 1.15 | 1.16 | 2,600 |
| 19/09/23 | 1.18 | 1.18 | 1.13 | 1.13 | 1,000 |
| 18/09/23 | 1.14 | 1.16 | 1.13 | 1.13 | 4,300 |
| 15/09/23 | 1.21 | 1.21 | 1.13 | 1.13 | 1,300 |
| 14/09/23 | 1.13 | 1.19 | 1.13 | 1.14 | 5,300 |
| 13/09/23 | 1.16 | 1.1714 | 1.14 | 1.16 | 983 |
| 12/09/23 | 1.16 | 1.16 | 1.16 | 1.16 | 500 |
| 11/09/23 | 1.18 | 1.21 | 1.12 | 1.12 | 9,865 |
|
|
||||
|
|
||||
|
|