| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.31▲ | 2.31▲ | 2.31▲ | 2.35▲ | 2.45▲ |
| MA10 | 2.33▲ | 2.33▲ | 2.33▲ | 2.32▲ | 2.58▼ |
| MA20 | 2.35▲ | 2.43▲ | 2.44▼ | 2.35▲ | 2.86▼ |
| MA50 | 2.61▼ | 2.65▼ | 2.65▼ | 2.58▼ | 2.86▼ |
| MA100 | 2.70▼ | 2.67▼ | 2.63▼ | 2.83▼ | 2.00▲ |
| MA200 | 2.68▼ | 2.67▼ | 2.84▼ | 3.18▼ | 2.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.006▲ | 0.003▲ | 0.020▲ | -0.077▼ |
| RSI | 49.409▼ | 46.580▼ | 46.502▼ | 51.066▲ | 44.773▼ |
| STOCH | 23.405 | 23.405 | 23.405 | 32.854 | 14.872▼ |
| WILL %R | -15.000▲ | -15.000▲ | -15.000▲ | -50.600 | -89.805▼ |
| CCI | 141.898▲ | 142.710▲ | 142.710▲ | 107.221▲ | -73.167 |
|
Friday, October 15, 2021 05:40 AM
TAL Education Group (NYSE:TAL) shares, rose in value on Thursday, 10/14/21, with the stock price down by -2.01% to the previous day’s close as strong demand from buyers drove the stock to $4.87.
|
|
Friday, October 15, 2021 02:10 AM
Broadcom stock has undergone multiple analysts rating changes in the recent past. Broadcom Upgraded by The Goldman Sachs Group, Inc. on 10/14/2021. In a note to investors, the firm issued a new ...
|
|
Thursday, October 14, 2021 01:05 AM
Moving Average Technical Analysis 5 day Moving Average is $23.12 And 5 day price change is -2.48 (-10.60%) with average volume for 5 day average is 2,185,580. While technical analysis for average 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/21 | 2.27 | 2.58 | 2.26 | 2.4642 | 213,425 |
| 14/10/21 | 2.34 | 2.34 | 2.26 | 2.2801 | 17,961 |
| 13/10/21 | 2.39 | 2.4065 | 2.25 | 2.28 | 29,881 |
| 12/10/21 | 2.29 | 2.73 | 2.26 | 2.39 | 332,439 |
| 11/10/21 | 2.31 | 2.35 | 2.22 | 2.34 | 17,767 |
| 08/10/21 | 2.28 | 2.33 | 2.28 | 2.30 | 6,225 |
| 07/10/21 | 2.29 | 2.35 | 2.27 | 2.27 | 14,604 |
| 06/10/21 | 2.26 | 2.26 | 2.2047 | 2.22 | 20,118 |
| 05/10/21 | 2.34 | 2.35 | 2.26 | 2.2638 | 19,312 |
| 04/10/21 | 2.39 | 2.40 | 2.32 | 2.37 | 10,946 |
|
|
||||
|
|
||||
|
|