ATA Creativity Global Sponsored ADR (AACG) Stock Price

1.29 ▲ +0.05 (+4.03%)
Open: 1.16 Vol: 65.37K Day's range: 1.16 - 1.38 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AACG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.30▲ 1.30▲ 1.30▲ 1.24▲ 1.26▲
MA10 1.26▲ 1.26▲ 1.26▲ 1.31▼ 1.18▲
MA20 1.33▼ 1.33▼ 1.32▼ 1.26▲ 1.04▲
MA50 1.22▲ 1.21▲ 1.19▲ 1.11▲ 1.28▲
MA100 1.17▲ 1.08▲ 1.04▲ 1.04▲ 1.43▼
MA200 1.05▲ 1.13▲ 1.18▲ 1.18▲ 1.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.007▼ -0.007▼ -0.016▼ 0.057▲
RSI 52.272▲ 52.844▲ 54.252▲ 56.765▲ 55.857▲
STOCH 49.399     49.399     49.399     25.677     71.330    
WILL %R -64.516     -64.516     -64.516     -56.757     -29.577    
CCI -7.001     -7.001     -4.741     -26.592     108.429▲
Latest Filters Detected On AACG
MA $AACG Price Crossed Above MA(7) Set Alert
GAP $AACG Open Gap Down %5 Set Alert
GAP $AACG Open Gap Down %3 Set Alert
GAP $AACG Open Gap Down %2 Set Alert
ATA Creativity Global Sponsored ADR News
AACG historical stock data
date open high low close volume
29/02/24 1.16 1.38 1.16 1.29 65,366
28/02/24 1.18 1.25 1.18 1.24 8,370
27/02/24 1.215 1.2564 1.1901 1.235 5,801
26/02/24 1.21 1.26 1.19 1.24 18,778
23/02/24 1.22 1.329 1.20 1.22 8,171
22/02/24 1.34 1.34 1.34 1.34 1,424
21/02/24 1.253 1.34 1.253 1.34 6,388
20/02/24 1.38 1.4189 1.31 1.3406 9,245
16/02/24 1.39 1.50 1.3218 1.46 39,354
15/02/24 1.44 1.45 1.395 1.4297 68,202
Quote Details
52wk Low:0.79
52wk High:2.49
Vol:65.37K
Avg Vol(3m):358.4K
1Y Chng:-31.02%
1M Chng:+22.86%
Add to Watch List