| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▼ | 1.23▼ | 1.23▼ | 1.22▼ | 1.10▲ |
| MA10 | 1.24▼ | 1.25▼ | 1.26▼ | 1.15▲ | 1.05▲ |
| MA20 | 1.25▼ | 1.23▼ | 1.17▼ | 1.07▲ | 1.00▲ |
| MA50 | 1.26▼ | 1.09▲ | 1.05▲ | 1.01▲ | 1.18▲ |
| MA100 | 1.12▲ | 1.02▲ | 1.01▲ | 0.97▲ | 1.01▲ |
| MA200 | 1.07▲ | 1.12▲ | 1.15▼ | 1.25▼ | 1.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.020▼ | -0.011▼ | 0.017▲ | 0.036▲ |
| RSI | 36.390▼ | 45.316▼ | 49.059▼ | 58.774▲ | 53.790▲ |
| STOCH | 30.209 | 27.753 | 31.004 | 52.390 | 66.217 |
| WILL %R | -100.000▼ | -100.000▼ | -94.471▼ | -54.545 | -45.510 |
| CCI | -214.965▼ | -245.124▼ | -100.408▼ | 44.736 | 167.540▲ |
|
Monday, April 27, 2026 09:48 PM
Detailed price information for Ata Creativity Global ADR (AACG-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, March 26, 2026 10:52 PM
Detailed price information for Ata Creativity Global ADR (AACG-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, March 15, 2026 05:00 PM
BEIJING, CN / ACCESS Newswire / March 16, 2026 / ATA Creativity Global ("ACG" or the "Company"), (Nasdaq:AACG), an international educational services company focused on providing quality learning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 1.13 | 1.248 | 1.1001 | 1.18 | 8,859 |
| 29/04/26 | 1.2202 | 1.28 | 1.15 | 1.23 | 10,559 |
| 28/04/26 | 1.21 | 1.32 | 1.17 | 1.21 | 6,778 |
| 27/04/26 | 1.19 | 1.32 | 1.18 | 1.20 | 16,343 |
| 24/04/26 | 1.1201 | 1.48 | 1.1201 | 1.29 | 103,125 |
| 23/04/26 | 1.18 | 1.30 | 1.13 | 1.15 | 59,352 |
| 22/04/26 | 1.048 | 1.1489 | 1.048 | 1.1301 | 15,958 |
| 21/04/26 | 1.05 | 1.07 | 1.03 | 1.04 | 3,626 |
| 20/04/26 | 1.0364 | 1.08 | 0.9689 | 1.08 | 17,107 |
| 17/04/26 | 1.0201 | 1.0398 | 0.965 | 1.01 | 9,534 |
|
|
||||
|
|
||||
|
|