Ambev S.A. American Depositary Shares (Each representing 1) (ABEV) Stock Price

4.36 ▲ +0.02 (+0.46%)
Open: 4.30 Vol: 24.78M Day's range: 4.27 - 4.36 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.34▲ 4.33▲ 4.32▲ 4.41▼ 4.37▼
MA10 4.34▲ 4.32▲ 4.32▲ 4.46▼ 4.46▼
MA20 4.33▲ 4.32▲ 4.37▼ 4.39▼ 4.42▼
MA50 4.32▲ 4.40▼ 4.43▼ 4.53▼ 4.63▼
MA100 4.32▲ 4.44▼ 4.43▼ 4.44▼ 5.45▼
MA200 4.37▼ 4.43▼ 4.40▼ 4.53▼ 5.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.010▲ 0.002▲ 0.001▲ 0.009▲
RSI 63.517▲ 52.738▲ 46.041▼ 45.038▼ 46.054▼
STOCH 43.333     64.380     50.866     40.397     20.431    
WILL %R 0.000▲ 0.000▲ -56.757     -70.492     -79.144▼
CCI 171.111▲ 130.269▲ 57.037     -124.756▼ -60.689    
Latest Filters Detected On ABEV
MA $ABEV MA(50) Crossed Below MA(200) Set Alert
Ambev S.A. American Depositary Shares (Each representing 1) News
ABEV historical stock data
date open high low close volume
18/04/19 4.30 4.36 4.27 4.36 24,783,952
17/04/19 4.47 4.47 4.29 4.34 17,174,195
16/04/19 4.46 4.54 4.44 4.46 13,796,861
15/04/19 4.45 4.48 4.42 4.48 24,394,558
12/04/19 4.42 4.5167 4.3511 4.41 30,096,609
11/04/19 4.54 4.575 4.42 4.45 23,572,741
10/04/19 4.55 4.57 4.51 4.54 25,170,214
09/04/19 4.48 4.5699 4.46 4.56 31,511,586
08/04/19 4.48 4.51 4.42 4.49 15,855,959
05/04/19 4.54 4.56 4.47 4.49 20,772,560
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.77
52wk High:6.741
Vol:24.78M
Avg Vol(3m):565.7M
1Y Chng:-29.75%
1M Chng:+2.83%
Add to Watch List