| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.83▲ | 4.83▲ | 4.83▲ | 4.87▼ | 4.81▲ |
| MA10 | 4.83▲ | 4.83▲ | 4.83▲ | 4.89▼ | 4.56▲ |
| MA20 | 4.83▲ | 4.84▼ | 4.84▼ | 4.87▼ | 4.42▲ |
| MA50 | 4.83▲ | 4.86▼ | 4.88▼ | 4.50▲ | 5.02▼ |
| MA100 | 4.83▲ | 4.89▼ | 4.91▼ | 4.43▲ | 5.55▼ |
| MA200 | 4.84▼ | 4.91▼ | 4.79▲ | 4.69▲ | 5.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | -0.031▼ | 0.127▲ |
| RSI | 53.941▲ | 48.450▼ | 46.107▼ | 53.224▲ | 53.855▲ |
| STOCH | 83.333▲ | 60.846 | 50.760 | 37.026 | 86.710▲ |
| WILL %R | 0.000▲ | -46.667 | -36.842 | -80.474▼ | -19.925▲ |
| CCI | 90.855 | 29.022 | 21.176 | -122.478▼ | 85.849 |
| CDL | $ABEV Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 21, 2019 03:12 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AMBEV S A/S with our free daily email newsletter: Boston Partners trimmed its position in shares of AMBEV S A/ ...
|
|
Thursday, February 14, 2019 09:36 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips At the other end of the spectrum, Teva Pharmaceutical (NYSE:TEVA) and Ambev SA (NYSE:ABEV) were a key part of the reason stocks ...
|
|
Thursday, February 14, 2019 07:32 AM
We also own shares in the Brazilian division of InBev, AmBev (NYSE:ABEV). Heineken bought out San Diego-based Lagunitas a few years ago and is expanding the brand across the globe. I'm always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 4.83 | 4.85 | 4.795 | 4.835 | 21,828,661 |
| 21/02/19 | 4.82 | 4.87 | 4.7707 | 4.87 | 24,121,180 |
| 20/02/19 | 4.86 | 4.92 | 4.82 | 4.83 | 19,919,648 |
| 19/02/19 | 4.86 | 4.95 | 4.85 | 4.88 | 18,923,349 |
| 15/02/19 | 4.99 | 5.01 | 4.90 | 4.95 | 21,964,832 |
| 14/02/19 | 4.82 | 4.98 | 4.7977 | 4.95 | 54,849,371 |
| 13/02/19 | 4.91 | 4.945 | 4.825 | 4.86 | 60,236,090 |
| 12/02/19 | 5.00 | 5.03 | 4.93 | 4.98 | 28,864,848 |
| 11/02/19 | 4.83 | 4.96 | 4.80 | 4.93 | 57,084,104 |
| 08/02/19 | 5.03 | 5.05 | 4.78 | 4.80 | 94,192,401 |
|
|
||||
|
|
||||
|
|
||||
|
|