Ambev S.A (ABEV) Stock Price

2.51 ▼ -0.13 (-4.92%)
Open: 2.40 Vol: 21.86M Day's range: 2.38 - 2.63 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.52▼ 2.58▼ 2.55▼ 2.40▲ 2.82▼
MA10 2.56▼ 2.54▼ 2.55▼ 2.33▲ 3.41▼
MA20 2.58▼ 2.55▼ 2.50▲ 2.71▼ 3.94▼
MA50 2.55▼ 2.45▲ 2.40▲ 3.47▼ 4.34▼
MA100 2.54▼ 2.37▲ 2.48▲ 3.95▼ 4.51▼
MA200 2.51▼ 2.54▼ 2.96▼ 4.33▼ 5.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.004▼ -0.003▼ 0.041▲ -0.198▼
RSI 28.182▼ 48.069▼ 51.758▲ 40.296▼ 23.129▼
STOCH 5.556▼ 76.703     59.676     48.824     12.486▼
WILL %R -100.000▼ -50.943     -57.377     -55.652     -81.428▼
CCI -140.801▼ 15.592     -17.284     12.287     -127.485▼
Latest Filters Detected On ABEV
CDL $ABEV Doji Candlestick Pattern Detected Set Alert
BREAK $ABEV Price Breaks 30 Days Low Set Alert
GAP $ABEV Open Gap Down %2 Set Alert
Ambev S.A News
Thursday, March 26, 2020 08:38 PM
AMBEV S A/S (NYSE:ABEV) was downgraded by equities researchers at JPMorgan Chase & Co. from a “neutral” rating to an “underweight” rating in a note issued to investors on Tuesday, MarketBeat Ratings ...
Sunday, March 22, 2020 05:52 AM
Mercer Global Advisors Inc. ADV decreased its stake in shares of AMBEV S A/S (NYSE:ABEV) by 18.1% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange ...
Thursday, March 12, 2020 03:36 PM
However, in this article we will take a look at their collective moves over the last 4 years and analyze what the smart money thinks of Ambev SA (NYSE:ABEV) based on that data. Video: Click the ...
ABEV historical stock data
date open high low close volume
27/03/20 2.40 2.63 2.38 2.51 21,862,700
26/03/20 2.40 2.69 2.40 2.64 56,548,700
25/03/20 2.26 2.43 2.19 2.37 27,219,800
24/03/20 2.39 2.50 2.24 2.25 29,126,700
23/03/20 2.34 2.41 2.20 2.25 38,765,900
20/03/20 2.41 2.51 2.35 2.40 45,750,300
19/03/20 2.12 2.40 2.00 2.34 21,856,600
18/03/20 2.11 2.18 2.04 2.12 45,951,600
17/03/20 2.31 2.40 2.17 2.30 65,510,930
16/03/20 2.27 2.405 2.11 2.11 0
Quote Details
52wk Low:2.00
52wk High:5.445
Vol:21.86M
Avg Vol(3m):681.8M
1Y Chng:-43.72%
1M Chng:-33.77%
Add to Watch List