5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.58▲ | 2.58▲ | 2.59▼ | 2.64▼ | 2.59▲ |
MA10 | 2.58▲ | 2.60▼ | 2.61▼ | 2.64▼ | 2.56▲ |
MA20 | 2.58▲ | 2.62▼ | 2.63▼ | 2.60▼ | 2.71▼ |
MA50 | 2.60▼ | 2.64▼ | 2.65▼ | 2.59▼ | 2.79▼ |
MA100 | 2.62▼ | 2.65▼ | 2.62▼ | 2.74▼ | 2.91▼ |
MA200 | 2.64▼ | 2.61▼ | 2.57▲ | 2.77▼ | 3.14▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | -0.004▼ | -0.007▼ | 0.002▲ | -0.004▼ |
RSI | 48.636▼ | 36.061▼ | 35.762▼ | 47.880▼ | 45.146▼ |
STOCH | 77.778 | 8.899▼ | 9.280▼ | 59.931 | 46.972 |
WILL %R | 0.000▲ | -85.000▼ | -86.364▼ | -65.000 | -61.224 |
CCI | 146.667▲ | -89.498 | -119.530▼ | -42.671 | -2.734 |
Thursday, March 23, 2023 07:20 AM
ABEV stock has gone down by -0.75%, with a monthly gain of 4.37% and a quarterly plunge of -7.72%. The volatility ratio for the week is 2.22%, and the volatility levels for the last 30 days are 2.23% ...
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/03/23 | 2.67 | 2.68 | 2.56 | 2.59 | 24,670,800 |
22/03/23 | 2.64 | 2.68 | 2.61 | 2.63 | 19,954,197 |
21/03/23 | 2.68 | 2.69 | 2.63 | 2.63 | 13,958,100 |
20/03/23 | 2.68 | 2.70 | 2.65 | 2.68 | 26,649,400 |
17/03/23 | 2.65 | 2.71 | 2.65 | 2.69 | 16,727,500 |
16/03/23 | 2.67 | 2.72 | 2.66 | 2.71 | 13,292,766 |
15/03/23 | 2.62 | 2.66 | 2.61 | 2.65 | 12,863,700 |
14/03/23 | 2.62 | 2.68 | 2.61 | 2.65 | 27,302,700 |
13/03/23 | 2.57 | 2.61 | 2.56 | 2.56 | 12,761,633 |
10/03/23 | 2.59 | 2.64 | 2.57 | 2.58 | 13,538,000 |
|
|
||||
|
|
||||
|
|