Ambev S.A. American Depositary Shares (Each representing 1) (ABEV) Stock Price

4.835 ▼ -0.035 (-0.72%)
Open: 4.83 Vol: 21.83M Day's range: 4.795 - 4.85 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.83▲ 4.83▲ 4.83▲ 4.87▼ 4.81▲
MA10 4.83▲ 4.83▲ 4.83▲ 4.89▼ 4.56▲
MA20 4.83▲ 4.84▼ 4.84▼ 4.87▼ 4.42▲
MA50 4.83▲ 4.86▼ 4.88▼ 4.50▲ 5.02▼
MA100 4.83▲ 4.89▼ 4.91▼ 4.43▲ 5.55▼
MA200 4.84▼ 4.91▼ 4.79▲ 4.69▲ 5.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ -0.031▼ 0.127▲
RSI 53.941▲ 48.450▼ 46.107▼ 53.224▲ 53.855▲
STOCH 83.333▲ 60.846     50.760     37.026     86.710▲
WILL %R 0.000▲ -46.667     -36.842     -80.474▼ -19.925▲
CCI 90.855     29.022     21.176     -122.478▼ 85.849    
Latest Filters Detected On ABEV
CDL $ABEV Doji Candlestick Pattern Detected Set Alert
Ambev S.A. American Depositary Shares (Each representing 1) News
Thursday, February 21, 2019 03:12 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AMBEV S A/S with our free daily email newsletter: Boston Partners trimmed its position in shares of AMBEV S A/ ...
Thursday, February 14, 2019 09:36 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips At the other end of the spectrum, Teva Pharmaceutical (NYSE:TEVA) and Ambev SA (NYSE:ABEV) were a key part of the reason stocks ...
Thursday, February 14, 2019 07:32 AM
We also own shares in the Brazilian division of InBev, AmBev (NYSE:ABEV). Heineken bought out San Diego-based Lagunitas a few years ago and is expanding the brand across the globe. I'm always ...
ABEV historical stock data
date open high low close volume
22/02/19 4.83 4.85 4.795 4.835 21,828,661
21/02/19 4.82 4.87 4.7707 4.87 24,121,180
20/02/19 4.86 4.92 4.82 4.83 19,919,648
19/02/19 4.86 4.95 4.85 4.88 18,923,349
15/02/19 4.99 5.01 4.90 4.95 21,964,832
14/02/19 4.82 4.98 4.7977 4.95 54,849,371
13/02/19 4.91 4.945 4.825 4.86 60,236,090
12/02/19 5.00 5.03 4.93 4.98 28,864,848
11/02/19 4.83 4.96 4.80 4.93 57,084,104
08/02/19 5.03 5.05 4.78 4.80 94,192,401
Quote Details
Bid:4.83
Ask:4.84
52wk Low:3.77
52wk High:7.366
Vol:21.83M
Avg Vol(3m):510M
1Y Chng:-33.19%
1M Chng:+7.44%
Add to Watch List