Ambev S.A. American Depositary Shares (Each representing 1) (ABEV) Stock Price

4.045 ▼ -0.105 (-2.53%)
Open: 4.105 Vol: 15.53M Day's range: 4.045 - 4.185 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.05▼ 4.07▼ 4.09▼ 4.06▼ 4.18▼
MA10 4.05▼ 4.10▼ 4.12▼ 4.14▼ 4.28▼
MA20 4.06▼ 4.13▼ 4.12▼ 4.19▼ 4.49▼
MA50 4.10▼ 4.11▼ 4.10▼ 4.32▼ 5.46▼
MA100 4.13▼ 4.12▼ 4.17▼ 4.53▼ 5.63▼
MA200 4.12▼ 4.18▼ 4.22▼ 5.22▼ 5.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.013▼ -0.010▼ -0.009▼ 0.011▲
RSI 29.351▼ 31.830▼ 37.117▼ 41.727▼ 34.411▼
STOCH 18.056▼ 5.040▼ 20.433     21.246     34.453    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.111▼ -81.122▼
CCI -109.298▼ -133.300▼ -187.298▼ -59.379     -119.991▼
Latest Filters Detected On ABEV
MA $ABEV Price Crossed Below MA(7) Set Alert
Ambev S.A. American Depositary Shares (Each representing 1) News
Friday, December 14, 2018 07:58 AM
AMBEV S A/S (NYSE:ABEV) declared a special dividend on Thursday, December 6th, Wall Street Journal reports. Shareholders of record on Thursday, December 20th will be paid a dividend of 0.0828 per shar...
Wednesday, December 12, 2018 06:54 AM
52-Week Range are valuable stats for watching Ambev S.A. (NYSE:ABEV)’s past year fluctuation as that gives investors an idea of how much the security has moved in the last year and whether it is tradi...
Monday, December 10, 2018 10:06 AM
Alcohol stocks are one of the best industry sectors for investing. Screening metrics focusing on enterprise value, operating income, and debt are emphasized. After screening 12 alcohol stocks ...
ABEV historical stock data
date open high low close volume
14/12/18 4.105 4.185 4.045 4.045 15,530,547
13/12/18 4.14 4.19 4.10 4.15 20,699,534
12/12/18 4.13 4.16 4.07 4.09 24,248,042
11/12/18 4.07 4.105 4.01 4.02 23,377,085
10/12/18 4.04 4.05 3.96 4.02 16,852,654
07/12/18 4.13 4.19 4.06 4.08 19,312,351
06/12/18 4.13 4.1978 4.07 4.17 30,050,659
04/12/18 4.34 4.41 4.26 4.27 23,508,587
03/12/18 4.35 4.37 4.275 4.32 22,078,514
30/11/18 4.26 4.32 4.2222 4.27 21,731,331
Quote Details
Bid:4.04
Ask:4.05
52wk Low:3.86
52wk High:7.366
Vol:15.53M
Avg Vol(3m):501.4M
1Y Chng:-38.44%
1M Chng:-7.86%
Add to Watch List