Ambev S.A (ABEV) Stock Price

2.11 ▲ +0.015 (+0.72%)
Open: 2.13 Vol: 16.11M Day's range: 2.11 - 2.14 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ABEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.11▲ 2.11▲ 2.11▲ 2.14▼ 2.09▲
MA10 2.11▲ 2.12▼ 2.11▲ 2.13▼ 2.17▼
MA20 2.11▲ 2.12▼ 2.13▼ 2.10▲ 2.29▼
MA50 2.12▼ 2.14▼ 2.14▼ 2.18▼ 2.53▼
MA100 2.12▼ 2.14▼ 2.11▲ 2.31▼ 2.70▼
MA200 2.14▼ 2.10▲ 2.10▲ 2.50▼ 2.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ -0.002▼ 0.011▲ -0.008▼
RSI 54.062▲ 42.173▼ 41.922▼ 46.486▼ 34.675▼
STOCH 33.333     25.556     46.528     69.841     17.334▼
WILL %R 0.000▲ -50.000     -66.667     -50.000     -78.261▼
CCI 61.847     -36.190     -49.011     23.926     -51.420    
Latest Filters Detected On ABEV
MA $ABEV Price Crossed Above MA(26) Set Alert
Ambev S.A News
Saturday, July 20, 2024 04:49 AM
Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate market sentiment and gauge the stock ...
Friday, July 19, 2024 06:14 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, July 19, 2024 12:42 PM
Barclays lowered the price target for the Ambev S.A. ADR (NYSE:ABEV) stock from “an Overweight” to “an Equal weight”. The rating was released on March 04, 2024, according to finviz.
ABEV historical stock data
date open high low close volume
19/07/24 2.13 2.14 2.11 2.11 16,107,886
18/07/24 2.145 2.155 2.09 2.095 23,580,542
17/07/24 2.16 2.20 2.15 2.18 20,829,042
16/07/24 2.15 2.18 2.14 2.18 15,808,105
15/07/24 2.15 2.15 2.12 2.14 13,061,649
12/07/24 2.15 2.16 2.12 2.15 17,546,510
11/07/24 2.14 2.17 2.1201 2.14 32,931,776
10/07/24 2.10 2.13 2.09 2.12 18,067,864
09/07/24 2.07 2.09 2.06 2.08 11,045,901
08/07/24 2.06 2.08 2.05 2.06 9,848,205
Quote Details
52wk Low:2.01
52wk High:3.22
Vol:16.11M
Avg Vol(3m):343.5M
1Y Chng:-28.72%
1M Chng:-5.80%
Add to Watch List