Ambev S.A. American Depositary Shares (Each representing 1) (ABEV) Stock Price

4.49 ▼ -0.02 (-0.44%)
Open: 4.58 Vol: 29.52M Day's range: 4.46 - 4.58 Oct 22, 15:03 EDT
IEX Real-Time Price
Loading chart ...
ABEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.49▲ 4.49▲ 4.48▲ 4.54▼ 4.55▼
MA10 4.48▲ 4.49▲ 4.49▲ 4.55▼ 4.56▼
MA20 4.49▼ 4.48▲ 4.49▼ 4.59▼ 4.73▼
MA50 4.49▲ 4.53▼ 4.56▼ 4.61▼ 5.74▼
MA100 4.49▲ 4.56▼ 4.60▼ 4.77▼ 5.67▼
MA200 4.50▼ 4.60▼ 4.57▼ 5.68▼ 5.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ 0.003▲ -0.010▼ 0.030▲
RSI 51.592▲ 47.868▼ 45.433▼ 45.834▼ 34.357▼
STOCH 65.278     34.821     31.178     24.688     35.617    
WILL %R -33.333     -75.000     -62.069     -85.366▼ -81.897▼
CCI 26.923     -36.444     -4.923     -80.520     -65.579    
Latest Filters Detected On ABEV
CDL $ABEV Doji Candlestick Pattern Detected Set Alert
CDL $ABEV Harami Candlestick Pattern Detected Set Alert
Ambev S.A. American Depositary Shares (Each representing 1) News
Sunday, October 14, 2018 11:25 PM
AMBEV S A/S (NYSE:ABEV) saw a significant increase in short interest in the month of September. As of September 28th, there was short interest totalling 31,948,634 shares, an increase of 56.1% from th...
Thursday, October 11, 2018 01:36 PM
Among 3 analysts covering Ambev (NYSE:ABEV), 2 have Buy rating, 0 Sell and 1 Hold. Therefore 67% are positive. Ambev had 3 analyst reports since May 22, 2018 according to SRatingsIntel. The company wa...
Monday, October 08, 2018 09:04 AM
was up 9 percent.AMBEV S A/S ADR (NYSE: ABEV) was up 4.8 percent. What’s Next Investors can expect continued volatility in Brazilian stocks until the next round of Brazilian elections on Oct. 28. The ...
ABEV historical stock data
date open high low close volume
22/10/18 4.58 4.58 4.46 4.49 29,517,983
19/10/18 4.52 4.56 4.43 4.51 22,829,585
18/10/18 4.61 4.615 4.45 4.45 24,868,943
17/10/18 4.59 4.70 4.57 4.61 26,365,612
16/10/18 4.60 4.70 4.59 4.65 33,885,576
15/10/18 4.53 4.62 4.50 4.50 25,602,075
12/10/18 4.51 4.62 4.51 4.59 17,532,624
11/10/18 4.55 4.61 4.45 4.46 26,896,214
10/10/18 4.65 4.65 4.55 4.55 27,428,448
09/10/18 4.79 4.815 4.69 4.70 42,788,890
Quote Details
Bid:4.48
Ask:4.49
52wk Low:4.28
52wk High:7.366
Vol:29.52M
Avg Vol(3m):595.8M
1Y Chng:-25.36%
1M Chng:+2.51%
Add to Watch List