Ambev S.A (ABEV) Stock Price

2.59 ▼ -0.04 (-1.52%)
Open: 2.67 Vol: 24.67M Day's range: 2.56 - 2.68 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ABEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.58▲ 2.58▲ 2.59▼ 2.64▼ 2.59▲
MA10 2.58▲ 2.60▼ 2.61▼ 2.64▼ 2.56▲
MA20 2.58▲ 2.62▼ 2.63▼ 2.60▼ 2.71▼
MA50 2.60▼ 2.64▼ 2.65▼ 2.59▼ 2.79▼
MA100 2.62▼ 2.65▼ 2.62▼ 2.74▼ 2.91▼
MA200 2.64▼ 2.61▼ 2.57▲ 2.77▼ 3.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ -0.007▼ 0.002▲ -0.004▼
RSI 48.636▼ 36.061▼ 35.762▼ 47.880▼ 45.146▼
STOCH 77.778     8.899▼ 9.280▼ 59.931     46.972    
WILL %R 0.000▲ -85.000▼ -86.364▼ -65.000     -61.224    
CCI 146.667▲ -89.498     -119.530▼ -42.671     -2.734    
Latest Filters Detected On ABEV
RSI $ABEV RSI(14) Crossed Below 50 Set Alert
MA $ABEV Price Crossed Below MA(50) Set Alert
Ambev S.A News
The -5.22% Simple Moving Average of Ambev S.A.’s (ABEV) Stock in the Past 200 Days
Thursday, March 23, 2023 07:20 AM
ABEV stock has gone down by -0.75%, with a monthly gain of 4.37% and a quarterly plunge of -7.72%. The volatility ratio for the week is 2.22%, and the volatility levels for the last 30 days are 2.23% ...
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
iQIYI, Inc. American Depositary Shares (IQ)
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
ABEV historical stock data
date open high low close volume
23/03/23 2.67 2.68 2.56 2.59 24,670,800
22/03/23 2.64 2.68 2.61 2.63 19,954,197
21/03/23 2.68 2.69 2.63 2.63 13,958,100
20/03/23 2.68 2.70 2.65 2.68 26,649,400
17/03/23 2.65 2.71 2.65 2.69 16,727,500
16/03/23 2.67 2.72 2.66 2.71 13,292,766
15/03/23 2.62 2.66 2.61 2.65 12,863,700
14/03/23 2.62 2.68 2.61 2.65 27,302,700
13/03/23 2.57 2.61 2.56 2.56 12,761,633
10/03/23 2.59 2.64 2.57 2.58 13,538,000
Quote Details
52wk Low:2.40
52wk High:3.32
Vol:24.67M
Avg Vol(3m):479.4M
1Y Chng:-16.99%
1M Chng:+5.71%
Add to Watch List
More Information
Index N/A
Market Cap. 42.00B