| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.67▲ | 4.67▲ | 4.68▼ | 4.58▲ | 4.49▲ |
| MA10 | 4.67▲ | 4.67▲ | 4.64▲ | 4.56▲ | 4.45▲ |
| MA20 | 4.67▲ | 4.64▲ | 4.61▲ | 4.45▲ | 4.47▲ |
| MA50 | 4.67▲ | 4.61▲ | 4.60▲ | 4.45▲ | 4.51▲ |
| MA100 | 4.62▲ | 4.60▲ | 4.54▲ | 4.52▲ | 5.36▼ |
| MA200 | 4.61▲ | 4.52▲ | 4.40▲ | 4.44▲ | 5.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.010▲ | 0.022▲ | 0.036▲ |
| RSI | 55.882▲ | 61.954▲ | 60.168▲ | 62.692▲ | 54.446▲ |
| STOCH | 50.000 | 59.877 | 91.127▲ | 65.640 | 54.452 |
| WILL %R | 0.000▲ | -11.111▲ | -8.571▲ | -4.225▲ | -11.333▲ |
| CCI | 119.203▲ | 43.270 | 73.059 | 133.865▲ | 121.900▲ |
| ▲ BREAK | $ABEV Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $ABEV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ABEV Price Breaks 30 Days High | Set Alert |
| MA | $ABEV Price Crossed Above MA(7) | Set Alert |
| ▲ MA | $ABEV MA(20) Crossed Above MA(50) | Set Alert |
| ▲ MA | $ABEV MA(20) Crossed Above MA(200) | Set Alert |
| ▲ PSAR&MOM | $ABEV PSAR Switch Up + Momentum | Set Alert |
|
Monday, June 17, 2019 05:04 PM
These stocks are QUALCOMM, Incorporated (NASDAQ:QCOM), BlackRock, Inc. (NYSE:BLK), Intuit Inc. (NASDAQ:INTU), and Ambev SA (NYSE:ABEV). This group of stocks' market values are similar to ADP's ...
|
|
Tuesday, June 11, 2019 05:09 AM
We will take a look at BlackRock, Inc. (NYSE:BLK), Intuit Inc. (NASDAQ:INTU), Ambev SA (NYSE:ABEV), and Becton, Dickinson and Company (NYSE:BDX). This group of stocks' market values are closest to ...
|
|
Thursday, May 02, 2019 10:23 AM
Top Penny Stocks to Watch This Week, No. 3 Our first top penny stock to watch this week is Ambev SA (NYSE: ABEV), a Brazil-based beer company known for its dominance in South American brewing. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 4.615 | 4.69 | 4.615 | 4.675 | 15,956,469 |
| 17/06/19 | 4.535 | 4.605 | 4.53 | 4.555 | 25,060,919 |
| 14/06/19 | 4.61 | 4.645 | 4.515 | 4.515 | 24,283,638 |
| 13/06/19 | 4.635 | 4.67 | 4.605 | 4.64 | 16,872,103 |
| 12/06/19 | 4.585 | 4.635 | 4.525 | 4.535 | 16,648,687 |
| 11/06/19 | 4.575 | 4.65 | 4.545 | 4.605 | 26,052,214 |
| 10/06/19 | 4.56 | 4.615 | 4.555 | 4.565 | 14,991,716 |
| 07/06/19 | 4.555 | 4.61 | 4.545 | 4.545 | 13,565,453 |
| 06/06/19 | 4.54 | 4.585 | 4.515 | 4.545 | 15,894,576 |
| 05/06/19 | 4.515 | 4.545 | 4.465 | 4.465 | 22,312,092 |
|
|
||||
|
|
||||
|
|