| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.25▲ | 2.25▲ | 2.26▲ | 2.27▼ | 2.34▼ |
| MA10 | 2.25▲ | 2.26▲ | 2.26▼ | 2.28▼ | 2.33▼ |
| MA20 | 2.26▲ | 2.26▼ | 2.26▼ | 2.35▼ | 2.24▲ |
| MA50 | 2.26▼ | 2.26▼ | 2.27▼ | 2.35▼ | 2.43▼ |
| MA100 | 2.26▼ | 2.27▼ | 2.30▼ | 2.24▲ | 2.61▼ |
| MA200 | 2.26▼ | 2.31▼ | 2.35▼ | 2.36▼ | 2.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.000▼ | -0.013▼ | 0.018▲ |
| RSI | 54.643▲ | 48.482▼ | 47.088▼ | 39.421▼ | 45.918▼ |
| STOCH | 41.667 | 10.714▼ | 15.595▼ | 20.727 | 44.182 |
| WILL %R | 0.000▲ | -75.000▼ | -60.000 | -87.879▼ | -57.407 |
| CCI | 76.364 | -64.815 | -71.515 | -85.945 | -35.309 |
| ▼ MA | $ABEV MA(20) Crossed Below MA(200) | Set Alert |
|
Friday, October 25, 2024 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Friday, October 25, 2024 01:43 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/10/24 | 2.26 | 2.28 | 2.25 | 2.25 | 14,546,246 |
| 24/10/24 | 2.25 | 2.29 | 2.235 | 2.27 | 20,158,584 |
| 23/10/24 | 2.26 | 2.27 | 2.23 | 2.25 | 13,198,381 |
| 22/10/24 | 2.28 | 2.29 | 2.25 | 2.27 | 28,933,307 |
| 21/10/24 | 2.27 | 2.29 | 2.26 | 2.29 | 22,784,323 |
| 18/10/24 | 2.305 | 2.31 | 2.27 | 2.28 | 12,524,415 |
| 17/10/24 | 2.28 | 2.31 | 2.27 | 2.30 | 17,166,606 |
| 16/10/24 | 2.28 | 2.32 | 2.27 | 2.30 | 18,239,041 |
| 15/10/24 | 2.31 | 2.31 | 2.27 | 2.28 | 15,648,982 |
| 14/10/24 | 2.32 | 2.34 | 2.30 | 2.34 | 13,731,568 |
|
|
||||
|
|
||||
|
|