| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.05▼ | 4.07▼ | 4.09▼ | 4.06▼ | 4.18▼ |
| MA10 | 4.05▼ | 4.10▼ | 4.12▼ | 4.14▼ | 4.28▼ |
| MA20 | 4.06▼ | 4.13▼ | 4.12▼ | 4.19▼ | 4.49▼ |
| MA50 | 4.10▼ | 4.11▼ | 4.10▼ | 4.32▼ | 5.46▼ |
| MA100 | 4.13▼ | 4.12▼ | 4.17▼ | 4.53▼ | 5.63▼ |
| MA200 | 4.12▼ | 4.18▼ | 4.22▼ | 5.22▼ | 5.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.013▼ | -0.010▼ | -0.009▼ | 0.011▲ |
| RSI | 29.351▼ | 31.830▼ | 37.117▼ | 41.727▼ | 34.411▼ |
| STOCH | 18.056▼ | 5.040▼ | 20.433 | 21.246 | 34.453 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.111▼ | -81.122▼ |
| CCI | -109.298▼ | -133.300▼ | -187.298▼ | -59.379 | -119.991▼ |
| MA | $ABEV Price Crossed Below MA(7) | Set Alert |
|
Friday, December 14, 2018 07:58 AM
AMBEV S A/S (NYSE:ABEV) declared a special dividend on Thursday, December 6th, Wall Street Journal reports. Shareholders of record on Thursday, December 20th will be paid a dividend of 0.0828 per shar...
|
|
Wednesday, December 12, 2018 06:54 AM
52-Week Range are valuable stats for watching Ambev S.A. (NYSE:ABEV)’s past year fluctuation as that gives investors an idea of how much the security has moved in the last year and whether it is tradi...
|
|
Monday, December 10, 2018 10:06 AM
Alcohol stocks are one of the best industry sectors for investing. Screening metrics focusing on enterprise value, operating income, and debt are emphasized. After screening 12 alcohol stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 4.105 | 4.185 | 4.045 | 4.045 | 15,530,547 |
| 13/12/18 | 4.14 | 4.19 | 4.10 | 4.15 | 20,699,534 |
| 12/12/18 | 4.13 | 4.16 | 4.07 | 4.09 | 24,248,042 |
| 11/12/18 | 4.07 | 4.105 | 4.01 | 4.02 | 23,377,085 |
| 10/12/18 | 4.04 | 4.05 | 3.96 | 4.02 | 16,852,654 |
| 07/12/18 | 4.13 | 4.19 | 4.06 | 4.08 | 19,312,351 |
| 06/12/18 | 4.13 | 4.1978 | 4.07 | 4.17 | 30,050,659 |
| 04/12/18 | 4.34 | 4.41 | 4.26 | 4.27 | 23,508,587 |
| 03/12/18 | 4.35 | 4.37 | 4.275 | 4.32 | 22,078,514 |
| 30/11/18 | 4.26 | 4.32 | 4.2222 | 4.27 | 21,731,331 |
|
|
||||
|
|
||||
|
|
||||
|
|