Ambev S.A (ABEV) Stock Price

4.51 ▲ +0.06 (+1.35%)
Open: 4.51 Vol: 7.98M Day's range: 4.46 - 4.53 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.51▼ 4.51▼ 4.51▼ 4.47▲ 4.59▼
MA10 4.51▼ 4.50▲ 4.48▲ 4.50▲ 4.51▲
MA20 4.51▼ 4.49▲ 4.49▲ 4.58▼ 4.50▲
MA50 4.50▲ 4.48▲ 4.48▲ 4.45▲ 4.56▼
MA100 4.49▲ 4.49▲ 4.55▼ 4.50▲ 4.83▼
MA200 4.49▲ 4.56▼ 4.60▼ 4.57▼ 5.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.004▲ -0.021▼ 0.016▲
RSI 48.233▼ 54.262▲ 54.248▲ 48.656▼ 49.193▼
STOCH 13.889▼ 79.503     70.833     18.546▼ 73.054    
WILL %R -100.000▼ -25.000     -25.000     -65.517     -42.254    
CCI -86.494     64.965     81.417     -40.605     17.219    
Latest Filters Detected On ABEV
MA $ABEV Price Crossed Above MA(7) Set Alert
Ambev S.A News
Saturday, January 25, 2020 06:07 AM
Image source: Getty Images Alcohol is a big business, worth over $1.4 trillion worldwide. The largest public companies in this sector include AmBev (NYSE:ABEV), a $70 billion Brazilian company whose ...
Saturday, January 25, 2020 01:02 AM
Commerzbank Aktiengesellschaft FI reduced its position in shares of AMBEV S A/S (NYSE:ABEV) by 78.7% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and ...
Friday, January 24, 2020 07:38 PM
AdvisorShares Investments LLC bought a new stake in shares of AMBEV S A/S (NYSE:ABEV) during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The ...
ABEV historical stock data
date open high low close volume
24/01/20 4.51 4.53 4.46 4.51 7,980,800
23/01/20 4.47 4.52 4.44 4.45 23,412,600
22/01/20 4.48 4.53 4.48 4.53 14,388,200
21/01/20 4.42 4.48 4.41 4.41 26,101,800
17/01/20 4.47 4.49 4.42 4.43 30,769,000
16/01/20 4.50 4.51 4.43 4.44 16,671,000
15/01/20 4.53 4.56 4.45 4.46 18,156,000
14/01/20 4.64 4.65 4.56 4.58 35,525,600
13/01/20 4.55 4.66 4.54 4.60 24,067,500
10/01/20 4.64 4.66 4.55 4.61 24,043,368
Quote Details
52wk Low:4.01
52wk High:5.445
Vol:7.98M
Avg Vol(3m):289.3M
1Y Chng:-9.44%
1M Chng:+1.35%
Add to Watch List