Ambev S.A. American Depositary Shares (Each representing 1) (ABEV) Stock Price

4.89 ▼ -0.01 (-0.20%)
Open: 4.80 Vol: 31.25M Day's range: 4.79 - 4.93 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.90▼ 4.88▲ 4.86▲ 5.00▼ 5.04▼
MA10 4.90▼ 4.85▲ 4.87▲ 5.07▼ 4.90▼
MA20 4.88▲ 4.87▲ 4.94▼ 5.06▼ 5.46▼
MA50 4.85▲ 4.98▼ 5.06▼ 4.93▼ 6.10▼
MA100 4.86▲ 5.06▼ 5.12▼ 5.64▼ 5.75▼
MA200 4.93▼ 5.11▼ 4.96▼ 6.06▼ 5.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.013▲ 0.002▲ -0.024▼ -0.014▼
RSI 54.009▲ 46.954▼ 38.730▼ 43.128▼ 35.057▼
STOCH 53.519     78.224     44.979     13.969▼ 46.468    
WILL %R -53.333     -29.630     -42.424     -84.615▼ -78.415▼
CCI -16.949     125.203▲ 20.807     -179.727▼ -50.409    
Latest Filters Detected On ABEV
GAP $ABEV Open Gap Down %2 Set Alert
Ambev S.A. American Depositary Shares (Each representing 1) News
Monday, August 06, 2018 03:09 AM
WallStars show positive broker target price upsides. 27 of 54 WallStar Consumer Defensive stocks were tagged "safer" because they showed positive annual returns, and free cash flow greater than their ...
Sunday, August 05, 2018 03:42 AM
WallStars show positive broker target price upsides. Cresud SACIF topped the August Consumer Defensive WallStars analyst estimated net gains as of 8/2/18. The Consumer Defensive sector consists of 13 ...
Sunday, July 29, 2018 05:58 PM
In Shanthi Rexaline's "Barclays Turns Bullish On AmBev's Story," see why better-than-anticipated results and an improving outlook turned one analyst upbeat on Brazilian brewer AMBEV S A/S (NYSE: ABEV) ...
ABEV historical stock data
date open high low close volume
13/08/18 4.80 4.93 4.79 4.89 31,252,838
10/08/18 4.93 4.96 4.88 4.90 53,878,412
09/08/18 5.06 5.09 5.015 5.05 42,780,088
08/08/18 5.05 5.16 5.04 5.10 41,513,635
07/08/18 5.17 5.19 5.05 5.05 40,517,455
06/08/18 5.17 5.18 5.12 5.13 33,800,302
03/08/18 5.14 5.26 5.1234 5.19 26,870,101
02/08/18 5.09 5.16 5.08 5.09 24,527,745
01/08/18 5.15 5.24 5.14 5.16 18,750,826
31/07/18 5.23 5.24 5.10 5.14 25,830,868
Quote Details
Bid:4.88
Ask:4.89
52wk Low:4.58
52wk High:7.364
Vol:31.25M
Avg Vol(3m):571.2M
1Y Chng:-19.49%
1M Chng:+5.16%
Add to Watch List