Ambev S.A (ABEV) Stock Price

2.535 ▲ +0.025 (+1.00%)
Open: 2.485 Vol: 16.11M Day's range: 2.485 - 2.545 Jul 01, 13:13 EDT
IEX Real-Time Price
Loading chart ...
ABEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.54▼ 2.53▲ 2.52▲ 2.54▼ 2.63▼
MA10 2.53▲ 2.52▲ 2.53▲ 2.53▲ 2.73▼
MA20 2.53▲ 2.53▲ 2.54▼ 2.61▼ 2.84▼
MA50 2.52▲ 2.54▼ 2.55▼ 2.76▼ 2.89▼
MA100 2.53▲ 2.54▼ 2.54▼ 2.85▼ 2.87▼
MA200 2.53▲ 2.55▼ 2.70▼ 2.84▼ 3.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ -0.001▼ 0.006▲ -0.042▼
RSI 56.462▲ 50.596▲ 49.050▼ 40.834▼ 41.687▼
STOCH 69.444     75.321     44.464     61.204     25.656    
WILL %R -50.000     -23.077▲ -56.522     -42.500     -87.222▼
CCI 25.926     53.480     -1.251     -19.630     -109.233▼
Latest Filters Detected On ABEV
CDL $ABEV Harami Candlestick Pattern Detected Set Alert
MACD $ABEV MACD(12,26,9) Crossed Above Signal Line Set Alert
Ambev S.A News
Thursday, June 30, 2022 03:08 AM
Procyon Advisors LLC purchased a new stake in Ambev S.A. (NYSE:ABEV – Get Rating) during the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund ...
Tuesday, June 28, 2022 05:11 AM
Ambev S.A. (NYSE:ABEV) traded at $2.59 at close of the session on Monday, 06/27/22, made an upward move of 0.78% on its previous day’s price. Looking at the stock we see that its previous close was $2 ...
Monday, June 27, 2022 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ABEV historical stock data
date open high low close volume
01/07/22 2.485 2.545 2.485 2.535 16,108,240
30/06/22 2.53 2.55 2.50 2.51 27,500,400
29/06/22 2.53 2.60 2.50 2.58 94,795,048
28/06/22 2.60 2.62 2.50 2.51 31,544,208
27/06/22 2.58 2.62 2.57 2.59 29,879,900
24/06/22 2.52 2.59 2.51 2.57 35,683,689
23/06/22 2.53 2.54 2.50 2.52 36,044,479
22/06/22 2.49 2.56 2.49 2.53 22,861,738
21/06/22 2.49 2.54 2.47 2.51 29,132,960
17/06/22 2.46 2.52 2.44 2.49 33,630,000
Quote Details
52wk Low:2.42
52wk High:3.55
Vol:16.11M
Avg Vol(3m):492.4M
1Y Chng:-22.24%
1M Chng:-10.11%
Add to Watch List