| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.52▲ | 2.53▼ | 2.53▼ | 2.50▲ | 2.43▲ |
| MA10 | 2.53▼ | 2.53▼ | 2.53▼ | 2.51▲ | 2.36▲ |
| MA20 | 2.53▼ | 2.53▼ | 2.52▲ | 2.44▲ | 2.11▲ |
| MA50 | 2.53▼ | 2.51▲ | 2.50▲ | 2.34▲ | 2.17▲ |
| MA100 | 2.53▼ | 2.50▲ | 2.49▲ | 2.11▲ | 2.43▲ |
| MA200 | 2.53▼ | 2.48▲ | 2.39▲ | 2.19▲ | 2.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.002▼ | -0.001▼ | 0.060▲ |
| RSI | 44.599▼ | 50.210▲ | 53.704▲ | 64.950▲ | 67.242▲ |
| STOCH | 11.111▼ | 48.889 | 27.576 | 42.549 | 81.231▲ |
| WILL %R | -66.667 | -62.498 | -87.999▼ | -39.623 | -12.575▲ |
| CCI | -42.424 | -41.023 | -64.448 | 74.186 | 111.090▲ |
| CDL | $ABEV Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, May 09, 2025 05:00 PM
If you had invested $1,000 in Ambev (NYSE: ABEV), a brewing company, trading at $2.1 on May 22, 2020, and sold it on June 6, 2020, for a trading price of $3.02, you could have made a profit of $ ...
|
|
Friday, May 09, 2025 04:47 PM
Busy Week Heading into Long Weekend in Canada U.S. Monday Economic Lookahead Monthly U.S. federal budget (April) < ...
|
|
Friday, May 09, 2025 03:09 PM
Ambev is achieving decent EBITDA growth thanks to ongoing premiumization on the back of its 2024 investments. Read the latest earnings and stock analysis here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 2.54 | 2.54 | 2.505 | 2.53 | 19,131,758 |
| 08/05/25 | 2.59 | 2.635 | 2.51 | 2.53 | 37,940,118 |
| 07/05/25 | 2.47 | 2.50 | 2.44 | 2.50 | 32,663,785 |
| 06/05/25 | 2.45 | 2.49 | 2.445 | 2.49 | 19,626,524 |
| 05/05/25 | 2.49 | 2.49 | 2.45 | 2.46 | 27,988,900 |
| 02/05/25 | 2.53 | 2.54 | 2.48 | 2.49 | 32,568,000 |
| 01/05/25 | 2.53 | 2.53 | 2.48 | 2.49 | 21,625,900 |
| 30/04/25 | 2.52 | 2.586 | 2.515 | 2.53 | 70,834,907 |
| 29/04/25 | 2.48 | 2.565 | 2.475 | 2.55 | 45,962,018 |
| 28/04/25 | 2.47 | 2.51 | 2.45 | 2.49 | 31,588,040 |
|
|
||||
|
|
||||
|
|