Ambev S.A (ABEV) Stock Price

2.795 ▲ +0.135 (+5.08%)
Open: 2.715 Vol: 15.34M Day's range: 2.69 - 2.805 Dec 01, 13:01 EST
IEX Real-Time Price
Loading chart ...
ABEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.79▲ 2.79▲ 2.75▲ 2.74▲ 2.70▲
MA10 2.79▲ 2.75▲ 2.71▲ 2.76▲ 2.52▲
MA20 2.78▲ 2.71▲ 2.73▲ 2.69▲ 2.49▲
MA50 2.73▲ 2.74▲ 2.74▲ 2.49▲ 2.81▼
MA100 2.70▲ 2.75▲ 2.77▲ 2.50▲ 3.69▼
MA200 2.72▲ 2.76▲ 2.57▲ 2.53▲ 4.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.016▲ 0.013▲ -0.010▼ 0.081▲
RSI 68.455▲ 68.777▲ 62.287▲ 57.970▲ 54.696▲
STOCH 26.667     94.147▲ 69.781     29.625     64.634    
WILL %R -40.000     -6.452▲ -5.882▲ -51.471     -20.833▲
CCI 52.482     88.300     115.333▲ -10.220     111.659▲
Latest Filters Detected On ABEV
CDL $ABEV Marubozu Candlestick Pattern Detected Set Alert
MACD $ABEV MACD(12,26,9) Crossed Above Signal Line Set Alert
Ambev S.A News
Friday, November 27, 2020 01:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
Friday, November 27, 2020 03:03 AM
Ambev S.A. (NYSE:ABEV) has received an average rating of “Hold” from the eight analysts that are presently covering the company, MarketBeat Ratings reports. Two equities research analysts have rated ...
Thursday, November 26, 2020 04:00 PM
Ambev S.A. [B3: ABEV3; NYSE: ABEV] announces its results for the third quarter of 2018. The following operating and financial information, unless otherwise indicated, is presented in nominal Reais ...
ABEV historical stock data
date open high low close volume
01/12/20 2.715 2.805 2.69 2.795 15,338,652
30/11/20 2.71 2.72 2.63 2.66 18,078,300
27/11/20 2.71 2.76 2.70 2.73 7,458,800
25/11/20 2.74 2.79 2.74 2.76 15,415,800
24/11/20 2.77 2.84 2.76 2.78 30,344,371
23/11/20 2.71 2.74 2.67 2.74 22,927,900
20/11/20 2.74 2.77 2.69 2.69 16,573,800
19/11/20 2.79 2.85 2.7711 2.80 20,140,808
18/11/20 2.90 2.91 2.77 2.77 29,552,800
17/11/20 2.83 2.97 2.82 2.91 26,253,200
Quote Details
52wk Low:1.90
52wk High:4.746
Vol:15.34M
Avg Vol(3m):341.6M
1Y Chng:-40.41%
1M Chng:+15.50%
Add to Watch List