Ambev S.A. (ABEV) Stock Price

5.445 ▼ -0.095 (-1.71%)
Open: 5.52 Vol: 16.79M Day's range: 5.415 - 5.525 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ABEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.43▲ 5.43▲ 5.44▲ 5.49▼ 6.00▼
MA10 5.43▲ 5.45▼ 5.48▼ 5.62▼ 6.48▼
MA20 5.43▲ 5.48▼ 5.49▼ 5.96▼ 6.67▼
MA50 5.44▲ 5.49▼ 5.52▼ 6.56▼ 6.41▼
MA100 5.48▼ 5.54▼ 5.78▼ 6.70▼ 6.02▼
MA200 5.48▼ 5.82▼ 6.20▼ 6.56▼ 5.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.006▼ -0.004▼ -0.027▼ -0.193▼
RSI 60.403▲ 43.651▼ 40.484▼ 20.620▼ 29.209▼
STOCH 81.944▲ 12.383▼ 20.639     15.285▼ 8.473▼
WILL %R -14.286▲ -77.778▼ -77.778▼ -93.750▼ -97.059▼
CCI 182.390▲ -59.705     -97.350     -82.626     -188.132▼
Latest Filters Detected On ABEV
CDL $ABEV Marubozu Candlestick Pattern Detected Set Alert
Ambev S.A. News
Saturday, May 26, 2018 09:58 PM
20 of 54 top yield Consumer Defensive WallStar stocks were tagged "safer" because they showed positive annual-returns, and free cash-flow yields greater than their dividend yields. Top 10 'safer' net gain dividend Consumer Defensive WallStars, topped by ...
Friday, May 18, 2018 10:51 AM
Incidentally, AB Inbev has a lot of experience selling Pepsi beverages as part of its majority-owned brewer Ambev (NYSE:ABEV) in Brazil. Pepsi would also add some runway to AB Inbev’s long track record of value creation through mergers at a time when it ...
Thursday, May 17, 2018 11:33 PM
In trading on Friday, the iShares U.S. Home Construction ETF ( ITB) is outperforming other ETFs, up about 1.4% on the day. Components of that ETF showing particular strength include shares of PGT Innovations ( PGTI), up about 4.6% and shares of American ...
ABEV historical stock data
date open high low close volume
25/05/18 5.52 5.525 5.415 5.445 16,788,889
24/05/18 5.50 5.55 5.435 5.54 17,811,831
23/05/18 5.50 5.5399 5.4741 5.51 23,445,865
22/05/18 5.49 5.57 5.445 5.52 28,847,917
21/05/18 5.55 5.555 5.42 5.455 26,039,512
18/05/18 5.53 5.555 5.385 5.505 74,937,074
17/05/18 5.765 5.77 5.64 5.68 22,404,740
16/05/18 5.82 5.875 5.75 5.79 22,993,312
15/05/18 5.85 5.85 5.76 5.805 15,746,638
14/05/18 6.06 6.065 5.94 5.95 14,563,515
Quote Details
Bid:5.44
Ask:5.45
52wk Low:5.30
52wk High:7.425
Vol:16.79M
Avg Vol(3m):436.8M
1Y Chng:-0.09%
1M Chng:-18.30%
Add to Watch List