| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.58▼ | 2.58▼ | 2.58▼ | 2.57▲ | 2.69▼ |
| MA10 | 2.58▼ | 2.58▼ | 2.58▼ | 2.63▼ | 2.82▼ |
| MA20 | 2.58▼ | 2.58▼ | 2.57▲ | 2.69▼ | 2.93▼ |
| MA50 | 2.58▼ | 2.57▲ | 2.61▼ | 2.85▼ | 2.84▼ |
| MA100 | 2.58▼ | 2.62▼ | 2.68▼ | 2.93▼ | 2.84▼ |
| MA200 | 2.57▲ | 2.68▼ | 2.75▼ | 2.81▼ | 2.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.005▲ | -0.009▼ | -0.057▼ |
| RSI | 38.244▼ | 47.954▼ | 45.696▼ | 30.112▼ | 34.579▼ |
| STOCH | 33.333 | 24.583 | 56.195 | 9.955▼ | 6.021▼ |
| WILL %R | -100.000▼ | -75.000 | -40.000 | -74.074 | -90.141▼ |
| CCI | -190.123▼ | -82.993 | 12.635 | -81.075 | -139.661▼ |
| ▲ RSI | $ABEV RSI(14) Crossed Above 30 | Set Alert |
|
Friday, September 29, 2023 12:10 PM
The stock of Ambev S.A. ADR (ABEV) has gone down by -1.14% for the week, with a -9.72% drop in the past month and a -18.24% drop in the past quarter. The volatility ratio for the week is 2.20%, and ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 28, 2023 09:00 AM
Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing and Advertising. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 2.61 | 2.61 | 2.57 | 2.58 | 15,264,400 |
| 28/09/23 | 2.54 | 2.58 | 2.525 | 2.56 | 29,196,215 |
| 27/09/23 | 2.59 | 2.59 | 2.51 | 2.53 | 29,839,300 |
| 26/09/23 | 2.60 | 2.63 | 2.57 | 2.57 | 26,623,400 |
| 25/09/23 | 2.63 | 2.66 | 2.61 | 2.62 | 14,225,500 |
| 22/09/23 | 2.67 | 2.67 | 2.63 | 2.63 | 11,867,162 |
| 21/09/23 | 2.69 | 2.70 | 2.64 | 2.65 | 14,422,900 |
| 20/09/23 | 2.75 | 2.77 | 2.73 | 2.73 | 7,632,100 |
| 19/09/23 | 2.75 | 2.76 | 2.73 | 2.73 | 12,436,000 |
| 18/09/23 | 2.73 | 2.75 | 2.72 | 2.73 | 13,955,900 |
|
|
||||
|
|
||||
|
|