| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▼ | 2.34▼ | 2.34▼ | 2.31▲ | 2.37▼ |
| MA10 | 2.34▼ | 2.34▼ | 2.33▼ | 2.30▲ | 2.44▼ |
| MA20 | 2.34▼ | 2.32▲ | 2.32▲ | 2.35▼ | 2.58▼ |
| MA50 | 2.34▼ | 2.31▲ | 2.30▲ | 2.46▼ | 2.74▼ |
| MA100 | 2.32▲ | 2.30▲ | 2.33▼ | 2.61▼ | 2.76▼ |
| MA200 | 2.32▲ | 2.33▼ | 2.39▼ | 2.68▼ | 2.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.001▲ | 0.004▲ | -0.026▼ |
| RSI | 26.232▼ | 49.624▼ | 53.078▲ | 42.193▼ | 31.452▼ |
| STOCH | 0.000▼ | 52.652 | 76.389 | 52.179 | 12.778▼ |
| WILL %R | -100.000▼ | -45.455 | -41.667 | -56.522 | -79.592▼ |
| CCI | -188.571▼ | -76.793 | 31.293 | 14.782 | -132.834▼ |
|
Thursday, April 25, 2024 09:06 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Sunday, April 21, 2024 09:14 PM
The stock of Ambev S.A. ADR (ABEV) has gone down by -2.55% for the week, with a -8.40% drop in the past month and a -15.19% drop in the past quarter. The volatility ratio for the week is 1.95%, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 2.33 | 2.35 | 2.32 | 2.33 | 5,890,772 |
| 25/04/24 | 2.31 | 2.32 | 2.29 | 2.30 | 10,349,382 |
| 24/04/24 | 2.30 | 2.34 | 2.29 | 2.32 | 13,313,518 |
| 23/04/24 | 2.29 | 2.31 | 2.28 | 2.30 | 8,800,683 |
| 22/04/24 | 2.30 | 2.33 | 2.28 | 2.30 | 12,017,362 |
| 19/04/24 | 2.28 | 2.31 | 2.27 | 2.29 | 13,709,072 |
| 18/04/24 | 2.26 | 2.29 | 2.23 | 2.28 | 18,909,212 |
| 17/04/24 | 2.28 | 2.28 | 2.24 | 2.26 | 15,315,931 |
| 16/04/24 | 2.27 | 2.29 | 2.2501 | 2.26 | 14,382,740 |
| 15/04/24 | 2.32 | 2.34 | 2.30 | 2.32 | 15,963,398 |
|
|
||||
|
|
||||
|
|