Ambev S.A (ABEV) Stock Price

2.245 ▼ -0.115 (-4.87%)
Open: 2.31 Vol: 15.93M Day's range: 2.245 - 2.325 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.25▼ 2.26▼ 2.27▼ 2.38▼ 2.33▼
MA10 2.26▼ 2.28▼ 2.30▼ 2.38▼ 2.45▼
MA20 2.26▼ 2.31▼ 2.33▼ 2.36▼ 2.49▼
MA50 2.28▼ 2.36▼ 2.40▼ 2.50▼ 3.18▼
MA100 2.31▼ 2.40▼ 2.38▼ 2.49▼ 3.86▼
MA200 2.34▼ 2.38▼ 2.36▼ 2.98▼ 4.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.004▼ -0.008▼ 0.003▲ 0.024▲
RSI 28.921▼ 29.981▼ 31.359▼ 39.781▼ 39.205▼
STOCH 5.556▼ 14.181▼ 14.980▼ 46.652     11.484▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -99.390▼
CCI -156.863▼ -114.604▼ -118.630▼ -144.176▼ -93.165    
Latest Filters Detected On ABEV
BREAK $ABEV Price Breaks 10 Days Low Set Alert
BREAK $ABEV Price Breaks 20 Days Low Set Alert
MA $ABEV Price Crossed Below MA(13) Set Alert
Ambev S.A News
Friday, September 11, 2020 02:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
Wednesday, September 09, 2020 12:48 PM
There was broad weakness in the stock market on Tuesday, which fell about 3%. The energy sector was also under pressure for its own reasons. Exxon Mobil (NYSE:XOM) stock fell 2% but closed off the ...
Wednesday, September 09, 2020 09:21 AM
For income-focuses investors, the proverbial Holy Grail is a company that offers good value along with a generous dividend. Energy Transfer (NYSE:ET) fits the bill on both counts as ET stock is ...
ABEV historical stock data
date open high low close volume
23/09/20 2.31 2.325 2.245 2.245 15,927,202
22/09/20 2.36 2.39 2.34 2.36 8,512,900
21/09/20 2.34 2.385 2.30 2.36 13,406,151
18/09/20 2.49 2.51 2.39 2.39 32,218,200
17/09/20 2.39 2.55 2.38 2.54 35,228,800
16/09/20 2.44 2.45 2.42 2.42 13,630,500
15/09/20 2.39 2.47 2.38 2.44 21,320,400
14/09/20 2.33 2.40 2.30 2.39 19,561,500
11/09/20 2.33 2.36 2.26 2.29 17,261,193
10/09/20 2.34 2.41 2.33 2.33 28,408,200
Quote Details
52wk Low:1.90
52wk High:4.81
Vol:15.93M
Avg Vol(3m):557.5M
1Y Chng:-50.66%
1M Chng:-9.84%
Add to Watch List