Ambev S.A (ABEV) Stock Price

2.56 ▲ +0.01 (+0.39%)
Open: 2.61 Vol: 24.2M Day's range: 2.56 - 2.63 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ABEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▼ 2.58▼ 2.58▼ 2.55▲ 2.60▼
MA10 2.58▼ 2.59▼ 2.58▼ 2.57▼ 2.69▼
MA20 2.58▼ 2.58▼ 2.57▼ 2.61▼ 2.69▼
MA50 2.59▼ 2.57▼ 2.57▲ 2.73▼ 2.81▼
MA100 2.59▼ 2.57▼ 2.59▼ 2.68▼ 2.81▼
MA200 2.58▼ 2.60▼ 2.65▼ 2.81▼ 2.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ 0.001▲ 0.000▼ -0.020▼
RSI 20.296▼ 44.305▼ 48.213▼ 39.118▼ 37.002▼
STOCH 0.000▼ 14.325▼ 52.431     36.989     11.501▼
WILL %R -100.000▼ -73.333     -68.750     -62.500     -88.000▼
CCI -103.356▼ -107.879▼ -13.625     -19.385     -105.836▼
Latest Filters Detected On ABEV
GAP $ABEV Open Gap Up %2 Set Alert
Ambev S.A News
Tuesday, February 20, 2024 04:15 AM
Royal Bank of Canada engages in the provision of banking and financial solutions. It operates through the following segments: Personal and Commercial Banking, Wealth Management, Insurance ...
Monday, February 19, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, February 19, 2024 09:52 AM
expires in a few days, please save your screener.
ABEV historical stock data
date open high low close volume
20/02/24 2.61 2.63 2.56 2.56 24,204,251
16/02/24 2.55 2.57 2.54 2.55 8,479,845
15/02/24 2.57 2.59 2.56 2.56 8,326,476
14/02/24 2.52 2.58 2.52 2.56 8,893,000
13/02/24 2.59 2.60 2.50 2.54 5,800,152
12/02/24 2.58 2.62 2.57 2.60 6,022,266
09/02/24 2.57 2.59 2.545 2.58 7,027,213
08/02/24 2.58 2.59 2.56 2.56 8,667,632
07/02/24 2.63 2.64 2.5706 2.59 27,160,650
06/02/24 2.63 2.66 2.6215 2.65 11,107,781
Quote Details
52wk Low:2.42
52wk High:3.23
Vol:24.2M
Avg Vol(3m):148.7M
1Y Chng:-2.66%
1M Chng:-8.24%
Add to Watch List