Ambev S.A (ABEV) Stock Price

2.66 ▲ +0.06 (+2.31%)
Open: 2.62 Vol: 313.5K Day's range: 2.605 - 2.66 Jan 21, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.65▲ 2.63▲ 2.63▲ 2.61▲ 2.54▲
MA10 2.64▲ 2.62▲ 2.62▲ 2.58▲ 2.52▲
MA20 2.63▲ 2.61▲ 2.61▲ 2.51▲ 2.41▲
MA50 2.62▲ 2.60▲ 2.59▲ 2.51▲ 2.35▲
MA100 2.61▲ 2.58▲ 2.53▲ 2.38▲ 2.28▲
MA200 2.60▲ 2.52▲ 2.50▲ 2.38▲ 2.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.004▲ 0.014▲ 0.022▲
RSI 80.278▲ 80.010▲ 74.795▲ 67.844▲ 63.249▲
STOCH 100.000▲ 75.000     83.333▲ 93.724▲ 74.550    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 180.952▲ 290.922▲ 249.177▲ 134.896▲ 125.974▲
Latest Filters Detected On ABEV
▲ BREAK $ABEV Price Breaks 60 Days High Set Alert
▲ BREAK $ABEV Price Breaks 30 Days High Set Alert
▲ BREAK $ABEV Price Breaks 20 Days High Set Alert
▲ BREAK $ABEV Price Breaks 10 Days High Set Alert
Ambev S.A News
Ambev: Valuation And Dividend Yield Remain Compelling Despite Near-Term Pressure
Saturday, January 17, 2026 03:28 AM
Ambev's strong net cash position and limited long-term liabilities provide ample flexibility for future expansion or leverage. Check out why ABEV stock is a buy.
Is Ambev (ABEV) one of the cheap penny stocks to invest in?
Sunday, December 28, 2025 07:05 AM
Ambev (NYSE:ABEV) is one of the cheap penny stocks to invest in. Earlier in December, Barclays analyst Benjamin Theurer kept his Hold rating on the stock along with a $2.5 price target. Previously, on ...
What does Wall Street think about Ambev SA (ABEV)?
Thursday, December 25, 2025 12:29 PM
Ambev S.A. (NYSE:ABEV) is one of the best affordable stocks under $5 to buy for the next 3 years. Ambev S.A. (NYSE:ABEV) was downgraded to Market Perform from Outperform by Bernstein on November 26, ...
ABEV historical stock data
date open high low close volume
21/01/26 2.62 2.66 2.605 2.66 30,080,274
20/01/26 2.59 2.62 2.57 2.60 30,741,919
16/01/26 2.58 2.60 2.56 2.59 14,284,906
15/01/26 2.59 2.60 2.57 2.60 14,824,100
14/01/26 2.58 2.61 2.58 2.61 17,937,358
13/01/26 2.57 2.58 2.54 2.57 15,040,209
12/01/26 2.55 2.58 2.545 2.57 14,163,720
09/01/26 2.54 2.57 2.53 2.56 18,185,700
08/01/26 2.47 2.51 2.45 2.50 24,245,100
07/01/26 2.50 2.51 2.48 2.51 23,748,800
Quote Details
52wk Low:1.80
52wk High:2.66
Vol:313.5K
Avg Vol(3m):532.6M
1Y Chng:+44.57%
1M Chng:+7.69%
Add to Watch List
More Information
Index N/A
Market Cap. 40.67B