| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.78▲ | 2.79▼ | 2.80▼ | 2.84▼ | 3.03▼ |
| MA10 | 2.78▲ | 2.80▼ | 2.79▼ | 2.95▼ | 2.90▼ |
| MA20 | 2.78▲ | 2.79▼ | 2.81▼ | 3.06▼ | 3.01▼ |
| MA50 | 2.80▼ | 2.84▼ | 2.92▼ | 2.90▼ | 3.04▼ |
| MA100 | 2.79▼ | 2.93▼ | 3.03▼ | 3.03▼ | 2.90▼ |
| MA200 | 2.81▼ | 3.05▼ | 3.00▼ | 3.07▼ | 3.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.005▲ | -0.049▼ | -0.011▼ |
| RSI | 44.345▼ | 42.769▼ | 38.734▼ | 34.634▼ | 42.674▼ |
| STOCH | 80.000▲ | 33.333 | 43.024 | 8.675▼ | 67.176 |
| WILL %R | -20.000▲ | -66.667 | -66.667 | -90.722▼ | -65.455 |
| CCI | 44.722 | -38.251 | -65.027 | -128.859▼ | -50.982 |
| ▼ BREAK | $ABEV Price Breaks 30 Days Low | Set Alert |
|
Monday, November 29, 2021 12:01 PM
Ambev S.A. (NYSE:ABEV) has seen 3.23 million shares traded in the recent trading session. The company, currently valued at $46.42B, closed the recent trade at $2.91 per share which meant it lost ...
|
|
Monday, November 29, 2021 08:02 AM
Ambev S.A. (NYSE:ABEV) traded at $2.95 at close of the session on Friday, 11/26/21, made a downward move of -2.64% on its previous day’s price. Looking at the stock we see that its previous close was ...
|
|
Thursday, November 25, 2021 04:00 PM
Tech shares lead stock drop after hotter-than-expected inflation print; Nasdaq posts worst day since early Oct.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 2.81 | 2.845 | 2.765 | 2.785 | 20,595,846 |
| 01/12/21 | 2.82 | 2.86 | 2.74 | 2.75 | 33,211,500 |
| 30/11/21 | 2.87 | 2.90 | 2.80 | 2.82 | 35,143,300 |
| 29/11/21 | 2.96 | 2.97 | 2.87 | 2.90 | 26,672,224 |
| 26/11/21 | 2.97 | 2.98 | 2.93 | 2.95 | 17,162,977 |
| 24/11/21 | 3.00 | 3.06 | 2.995 | 3.03 | 18,645,254 |
| 23/11/21 | 3.04 | 3.0592 | 2.995 | 3.05 | 37,596,532 |
| 22/11/21 | 3.08 | 3.10 | 3.04 | 3.04 | 28,242,818 |
| 19/11/21 | 3.13 | 3.14 | 3.06 | 3.06 | 22,469,626 |
| 18/11/21 | 3.12 | 3.14 | 3.08 | 3.11 | 28,695,148 |
|
|
||||
|
|
||||
|
|