Ambev S.A (ABEV) Stock Price

4.395 ▼ -0.035 (-0.79%)
Open: 4.44 Vol: 4.96M Day's range: 4.385 - 4.455 Dec 10, 11:25 EST
IEX Real-Time Price
Loading chart ...
ABEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.39▲ 4.42▼ 4.42▼ 4.38▲ 4.31▲
MA10 4.39▲ 4.43▼ 4.43▼ 4.31▲ 4.35▲
MA20 4.41▼ 4.43▼ 4.39▲ 4.26▲ 4.54▼
MA50 4.43▼ 4.37▲ 4.32▲ 4.38▲ 4.56▼
MA100 4.42▼ 4.31▲ 4.27▲ 4.58▼ 4.96▼
MA200 4.37▲ 4.27▲ 4.26▲ 4.54▼ 5.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.009▼ -0.005▼ 0.034▲ -0.023▼
RSI 37.935▼ 46.475▼ 53.655▲ 56.474▲ 46.990▼
STOCH 11.111▼ 30.714     69.591     75.596     25.469    
WILL %R -75.000▼ -85.714▼ -63.158     -20.313▲ -58.451    
CCI -46.027     -186.552▼ -90.741     122.323▲ -19.546    
Latest Filters Detected On ABEV
MACD $ABEV MACD(12,26,9) Crossed Above Zero Set Alert
Ambev S.A News
Tuesday, December 10, 2019 04:47 AM
Ambev, Inc. (NYSE: ABEV) stock surged 0.3% to $4.45 during Tuesday's pre-market session. The market cap stands at $68.5 billion. According to the most recent rating by Barclays, on December 03, the ...
Monday, December 09, 2019 04:54 PM
We are looking to generate superior returns for our readers. That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Ambev SA (NYSE:ABEV). Is ...
Friday, December 06, 2019 04:01 PM
These stocks are Sony Corporation (NYSE:SNE), Ambev SA (NYSE:ABEV), The Estee Lauder Companies Inc (NYSE:EL), and China Petroleum & Chemical Corporation (NYSE:SNP). This group of stocks' market values ...
ABEV historical stock data
date open high low close volume
10/12/19 4.44 4.455 4.385 4.395 4,963,826
09/12/19 4.38 4.46 4.36 4.43 12,529,586
06/12/19 4.38 4.45 4.34 4.45 11,198,017
05/12/19 4.30 4.33 4.26 4.32 13,601,634
04/12/19 4.27 4.40 4.27 4.32 16,058,300
03/12/19 4.23 4.26 4.20 4.24 16,484,100
02/12/19 4.26 4.28 4.22 4.24 9,319,800
29/11/19 4.26 4.29 4.19 4.21 9,806,500
27/11/19 4.20 4.23 4.15 4.23 15,623,500
26/11/19 4.21 4.24 4.14 4.22 26,599,100
Quote Details
52wk Low:3.77
52wk High:5.445
Vol:4.96M
Avg Vol(3m):275.7M
1Y Chng:+12.69%
1M Chng:+0.80%
Add to Watch List