Ambev S.A (ABEV) Stock Price

2.53 +0.00 (+0.00%)
Open: 2.54 Vol: 19.13M Day's range: 2.505 - 2.54 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ABEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.52▲ 2.53▼ 2.53▼ 2.50▲ 2.43▲
MA10 2.53▼ 2.53▼ 2.53▼ 2.51▲ 2.36▲
MA20 2.53▼ 2.53▼ 2.52▲ 2.44▲ 2.11▲
MA50 2.53▼ 2.51▲ 2.50▲ 2.34▲ 2.17▲
MA100 2.53▼ 2.50▲ 2.49▲ 2.11▲ 2.43▲
MA200 2.53▼ 2.48▲ 2.39▲ 2.19▲ 2.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.002▼ -0.001▼ 0.060▲
RSI 44.599▼ 50.210▲ 53.704▲ 64.950▲ 67.242▲
STOCH 11.111▼ 48.889     27.576     42.549     81.231▲
WILL %R -66.667     -62.498     -87.999▼ -39.623     -12.575▲
CCI -42.424     -41.023     -64.448     74.186     111.090▲
Latest Filters Detected On ABEV
CDL $ABEV Matching Low Candlestick Pattern Detected Set Alert
Ambev S.A News
Friday, May 09, 2025 05:00 PM
If you had invested $1,000 in Ambev (NYSE: ABEV), a brewing company, trading at $2.1 on May 22, 2020, and sold it on June 6, 2020, for a trading price of $3.02, you could have made a profit of $ ...
Friday, May 09, 2025 04:47 PM
Busy Week Heading into Long Weekend in Canada U.S. Monday Economic Lookahead Monthly U.S. federal budget (April) < ...
Friday, May 09, 2025 03:09 PM
Ambev is achieving decent EBITDA growth thanks to ongoing premiumization on the back of its 2024 investments. Read the latest earnings and stock analysis here.
ABEV historical stock data
date open high low close volume
09/05/25 2.54 2.54 2.505 2.53 19,131,758
08/05/25 2.59 2.635 2.51 2.53 37,940,118
07/05/25 2.47 2.50 2.44 2.50 32,663,785
06/05/25 2.45 2.49 2.445 2.49 19,626,524
05/05/25 2.49 2.49 2.45 2.46 27,988,900
02/05/25 2.53 2.54 2.48 2.49 32,568,000
01/05/25 2.53 2.53 2.48 2.49 21,625,900
30/04/25 2.52 2.586 2.515 2.53 70,834,907
29/04/25 2.48 2.565 2.475 2.55 45,962,018
28/04/25 2.47 2.51 2.45 2.49 31,588,040
Quote Details
52wk Low:1.76
52wk High:2.635
Vol:19.13M
Avg Vol(3m):549.3M
1Y Chng:+10.48%
1M Chng:+10.96%
Add to Watch List