| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.27▼ | 3.27▼ | 3.27▼ | 3.31▼ | 3.08▲ |
| MA10 | 3.27▼ | 3.27▼ | 3.27▼ | 3.15▲ | 2.99▲ |
| MA20 | 3.27▼ | 3.27▼ | 3.28▼ | 3.07▲ | 2.91▲ |
| MA50 | 3.27▼ | 3.29▼ | 3.26▼ | 2.99▲ | 2.57▲ |
| MA100 | 3.28▼ | 3.24▲ | 3.09▲ | 2.88▲ | 2.38▲ |
| MA200 | 3.28▼ | 3.09▲ | 3.08▲ | 2.60▲ | 2.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | -0.006▼ | 0.032▲ | 0.015▲ |
| RSI | 29.787▼ | 34.960▼ | 43.613▼ | 60.355▲ | 63.226▲ |
| STOCH | 16.667▼ | 51.667 | 33.796 | 78.664 | 63.219 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -31.956 | -25.990 |
| CCI | -294.359▼ | -155.556▼ | -154.519▼ | 60.146 | 141.529▲ |
|
Friday, May 08, 2026 04:49 PM
Ambev (NYSE:ABEV), a Latin American beverage producer, edged up 0.30% on Friday to finish at $3.29, extending the week’s gains. It reported better-than-expected earnings early i ...
|
|
Wednesday, May 06, 2026 06:58 PM
Ambev is rated a 'Hold' due to valuation concerns and parent company risks, despite recent share price outperformance. ABEV trades near 19x P/E, reflecting optimism on premiumization and market ...
|
|
Wednesday, May 06, 2026 09:59 AM
Ambev S.A. rebounds on Brazil macro and strong results, beating beer volumes and driving record cash flow. Click for this ABEV earnings update.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 3.28 | 3.30 | 3.255 | 3.255 | 18,494,528 |
| 11/05/26 | 3.29 | 3.34 | 3.27 | 3.28 | 25,234,086 |
| 08/05/26 | 3.34 | 3.355 | 3.26 | 3.29 | 72,366,122 |
| 07/05/26 | 3.40 | 3.40 | 3.26 | 3.28 | 37,313,957 |
| 06/05/26 | 3.43 | 3.4499 | 3.3801 | 3.43 | 33,384,790 |
| 05/05/26 | 3.24 | 3.42 | 3.24 | 3.37 | 52,288,510 |
| 04/05/26 | 2.921 | 2.94 | 2.89 | 2.90 | 23,937,229 |
| 01/05/26 | 2.92 | 2.94 | 2.895 | 2.90 | 11,903,461 |
| 30/04/26 | 2.89 | 2.95 | 2.88 | 2.92 | 23,129,117 |
| 29/04/26 | 2.88 | 2.885 | 2.84 | 2.85 | 23,411,486 |
|
|
||||
|
|
||||
|
|