| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▲ | 2.11▲ | 2.11▲ | 2.11▲ | 2.10▲ |
| MA10 | 2.11▲ | 2.11▲ | 2.11▲ | 2.13▼ | 2.14▼ |
| MA20 | 2.11▲ | 2.11▲ | 2.11▲ | 2.11▲ | 2.27▼ |
| MA50 | 2.11▲ | 2.11▲ | 2.12▼ | 2.16▼ | 2.52▼ |
| MA100 | 2.11▲ | 2.12▼ | 2.13▼ | 2.29▼ | 2.69▼ |
| MA200 | 2.11▲ | 2.12▼ | 2.10▲ | 2.49▼ | 2.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.003▲ | -0.003▼ |
| RSI | 66.562▲ | 54.354▲ | 51.611▲ | 48.017▼ | 35.112▼ |
| STOCH | 100.000▲ | 51.667 | 36.111 | 23.377 | 21.516 |
| WILL %R | 0.000▲ | -20.000▲ | -33.333 | -60.714 | -77.174▼ |
| CCI | 160.199▲ | 84.444 | 24.561 | -55.518 | -52.949 |
|
Friday, July 26, 2024 04:37 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, July 23, 2024 03:42 AM
We recently compiled a list of the 10 Best Long-term Penny Stocks to Buy Now. In this article, we are going to take a look at where Ambev S.A. (NYSE:ABEV) stands against the other long-term penny ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.11 | 2.12 | 2.095 | 2.115 | 10,783,461 |
| 25/07/24 | 2.11 | 2.13 | 2.09 | 2.10 | 14,877,056 |
| 24/07/24 | 2.10 | 2.13 | 2.10 | 2.10 | 15,456,826 |
| 23/07/24 | 2.13 | 2.14 | 2.11 | 2.12 | 7,993,397 |
| 22/07/24 | 2.13 | 2.15 | 2.11 | 2.13 | 15,133,480 |
| 19/07/24 | 2.13 | 2.14 | 2.11 | 2.11 | 16,107,886 |
| 18/07/24 | 2.145 | 2.155 | 2.09 | 2.095 | 23,580,542 |
| 17/07/24 | 2.16 | 2.20 | 2.15 | 2.18 | 20,829,042 |
| 16/07/24 | 2.15 | 2.18 | 2.14 | 2.18 | 15,808,105 |
| 15/07/24 | 2.15 | 2.15 | 2.12 | 2.14 | 13,061,649 |
|
|
||||
|
|
||||
|
|