| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.51▼ | 4.51▼ | 4.51▼ | 4.47▲ | 4.59▼ |
| MA10 | 4.51▼ | 4.50▲ | 4.48▲ | 4.50▲ | 4.51▲ |
| MA20 | 4.51▼ | 4.49▲ | 4.49▲ | 4.58▼ | 4.50▲ |
| MA50 | 4.50▲ | 4.48▲ | 4.48▲ | 4.45▲ | 4.56▼ |
| MA100 | 4.49▲ | 4.49▲ | 4.55▼ | 4.50▲ | 4.83▼ |
| MA200 | 4.49▲ | 4.56▼ | 4.60▼ | 4.57▼ | 5.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.004▲ | -0.021▼ | 0.016▲ |
| RSI | 48.233▼ | 54.262▲ | 54.248▲ | 48.656▼ | 49.193▼ |
| STOCH | 13.889▼ | 79.503 | 70.833 | 18.546▼ | 73.054 |
| WILL %R | -100.000▼ | -25.000 | -25.000 | -65.517 | -42.254 |
| CCI | -86.494 | 64.965 | 81.417 | -40.605 | 17.219 |
| MA | $ABEV Price Crossed Above MA(7) | Set Alert |
|
Saturday, January 25, 2020 06:07 AM
Image source: Getty Images Alcohol is a big business, worth over $1.4 trillion worldwide. The largest public companies in this sector include AmBev (NYSE:ABEV), a $70 billion Brazilian company whose ...
|
|
Saturday, January 25, 2020 01:02 AM
Commerzbank Aktiengesellschaft FI reduced its position in shares of AMBEV S A/S (NYSE:ABEV) by 78.7% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and ...
|
|
Friday, January 24, 2020 07:38 PM
AdvisorShares Investments LLC bought a new stake in shares of AMBEV S A/S (NYSE:ABEV) during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 4.51 | 4.53 | 4.46 | 4.51 | 7,980,800 |
| 23/01/20 | 4.47 | 4.52 | 4.44 | 4.45 | 23,412,600 |
| 22/01/20 | 4.48 | 4.53 | 4.48 | 4.53 | 14,388,200 |
| 21/01/20 | 4.42 | 4.48 | 4.41 | 4.41 | 26,101,800 |
| 17/01/20 | 4.47 | 4.49 | 4.42 | 4.43 | 30,769,000 |
| 16/01/20 | 4.50 | 4.51 | 4.43 | 4.44 | 16,671,000 |
| 15/01/20 | 4.53 | 4.56 | 4.45 | 4.46 | 18,156,000 |
| 14/01/20 | 4.64 | 4.65 | 4.56 | 4.58 | 35,525,600 |
| 13/01/20 | 4.55 | 4.66 | 4.54 | 4.60 | 24,067,500 |
| 10/01/20 | 4.64 | 4.66 | 4.55 | 4.61 | 24,043,368 |
|
|
||||
|
|
||||
|
|