Ambev S.A (ABEV) Stock Price

2.555 ▼ -0.155 (-5.72%)
Open: 2.66 Vol: 40.3M Day's range: 2.555 - 2.705 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.56▼ 2.60▼ 2.62▼ 2.60▼ 2.68▼
MA10 2.57▼ 2.64▼ 2.66▼ 2.62▼ 2.80▼
MA20 2.59▼ 2.67▼ 2.66▼ 2.71▼ 2.81▼
MA50 2.64▼ 2.62▼ 2.58▼ 2.88▼ 2.57▼
MA100 2.66▼ 2.58▼ 2.67▼ 2.79▼ 3.46▼
MA200 2.67▼ 2.68▼ 2.77▼ 2.66▼ 4.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.018▼ -0.017▼ -0.004▼ -0.040▼
RSI 22.610▼ 31.299▼ 38.999▼ 39.506▼ 44.203▼
STOCH 5.450▼ 16.053▼ 21.814     45.804     20.920    
WILL %R -100.000▼ -100.000▼ -100.000▼ -65.156     -78.774▼
CCI -107.692▼ -176.034▼ -226.316▼ -40.491     -125.186▼
Latest Filters Detected On ABEV
CDL $ABEV Doji Candlestick Pattern Detected Set Alert
BREAK $ABEV Price Breaks 30 Days High Set Alert
MA $ABEV Price Crossed Above MA(13) Set Alert
PSAR&MOM $ABEV PSAR Switch Up + Momentum Set Alert
Ambev S.A News
Thursday, March 04, 2021 12:58 PM
I know we've discussed epicenter penny stocks before. These are the names that were hit the hardest during the early days of the pandemic. They're in industries that Fundstrat's Tom Lee has said ...
Tuesday, March 02, 2021 12:24 PM
The market has been on a huge winning streak. At least until the last week or two, stocks have been going straight up for months now. That’s left a lot of stocks looking downright expensive.
Friday, February 26, 2021 12:34 PM
Advertiser Disclosure The following post was written and/or published as a collaboration between Benzinga’s in-house sponsored content team and a financial partner of Benzinga. Although the ...
ABEV historical stock data
date open high low close volume
08/03/21 2.66 2.705 2.555 2.555 40,304,448
05/03/21 2.68 2.73 2.67 2.71 39,394,551
04/03/21 2.61 2.68 2.59 2.66 55,824,183
03/03/21 2.45 2.58 2.40 2.55 50,004,508
02/03/21 2.42 2.54 2.3812 2.52 48,169,618
01/03/21 2.54 2.58 2.49 2.50 18,275,513
26/02/21 2.63 2.64 2.535 2.55 38,604,129
25/02/21 2.67 2.71 2.60 2.62 34,070,143
24/02/21 2.72 2.76 2.69 2.73 15,038,428
23/02/21 2.70 2.77 2.66 2.76 26,022,858
Quote Details
52wk Low:1.90
52wk High:3.20
Vol:40.3M
Avg Vol(3m):407.4M
1Y Chng:+7.81%
1M Chng:-10.35%
Add to Watch List