Ambev S.A. American Depositary Shares (Each representing 1) (ABEV) Stock Price

4.675 ▲ +0.12 (+2.63%)
Open: 4.615 Vol: 15.96M Day's range: 4.615 - 4.69 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.67▲ 4.67▲ 4.68▼ 4.58▲ 4.49▲
MA10 4.67▲ 4.67▲ 4.64▲ 4.56▲ 4.45▲
MA20 4.67▲ 4.64▲ 4.61▲ 4.45▲ 4.47▲
MA50 4.67▲ 4.61▲ 4.60▲ 4.45▲ 4.51▲
MA100 4.62▲ 4.60▲ 4.54▲ 4.52▲ 5.36▼
MA200 4.61▲ 4.52▲ 4.40▲ 4.44▲ 5.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.010▲ 0.022▲ 0.036▲
RSI 55.882▲ 61.954▲ 60.168▲ 62.692▲ 54.446▲
STOCH 50.000     59.877     91.127▲ 65.640     54.452    
WILL %R 0.000▲ -11.111▲ -8.571▲ -4.225▲ -11.333▲
CCI 119.203▲ 43.270     73.059     133.865▲ 121.900▲
Latest Filters Detected On ABEV
BREAK $ABEV Price Breaks 10 Days High Set Alert
BREAK $ABEV Price Breaks 20 Days High Set Alert
BREAK $ABEV Price Breaks 30 Days High Set Alert
MA $ABEV Price Crossed Above MA(7) Set Alert
MA $ABEV MA(20) Crossed Above MA(50) Set Alert
MA $ABEV MA(20) Crossed Above MA(200) Set Alert
PSAR&MOM $ABEV PSAR Switch Up + Momentum Set Alert
Ambev S.A. American Depositary Shares (Each representing 1) News
Monday, June 17, 2019 05:04 PM
These stocks are QUALCOMM, Incorporated (NASDAQ:QCOM), BlackRock, Inc. (NYSE:BLK), Intuit Inc. (NASDAQ:INTU), and Ambev SA (NYSE:ABEV). This group of stocks' market values are similar to ADP's ...
Tuesday, June 11, 2019 05:09 AM
We will take a look at BlackRock, Inc. (NYSE:BLK), Intuit Inc. (NASDAQ:INTU), Ambev SA (NYSE:ABEV), and Becton, Dickinson and Company (NYSE:BDX). This group of stocks' market values are closest to ...
Thursday, May 02, 2019 10:23 AM
Top Penny Stocks to Watch This Week, No. 3 Our first top penny stock to watch this week is Ambev SA (NYSE: ABEV), a Brazil-based beer company known for its dominance in South American brewing. ...
ABEV historical stock data
date open high low close volume
18/06/19 4.615 4.69 4.615 4.675 15,956,469
17/06/19 4.535 4.605 4.53 4.555 25,060,919
14/06/19 4.61 4.645 4.515 4.515 24,283,638
13/06/19 4.635 4.67 4.605 4.64 16,872,103
12/06/19 4.585 4.635 4.525 4.535 16,648,687
11/06/19 4.575 4.65 4.545 4.605 26,052,214
10/06/19 4.56 4.615 4.555 4.565 14,991,716
07/06/19 4.555 4.61 4.545 4.545 13,565,453
06/06/19 4.54 4.585 4.515 4.545 15,894,576
05/06/19 4.515 4.545 4.465 4.465 22,312,092
Quote Details
52wk Low:3.77
52wk High:5.44
Vol:15.96M
Avg Vol(3m):430.8M
1Y Chng:-0.95%
1M Chng:+4.59%
Add to Watch List