Ambev S.A (ABEV) Stock Price

4.58 ▲ +0.06 (+1.33%)
Open: 4.51 Vol: 12.48M Day's range: 4.495 - 4.59 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.59▼ 4.57▲ 4.56▲ 4.53▲ 4.62▼
MA10 4.58▲ 4.55▲ 4.54▲ 4.53▲ 4.60▼
MA20 4.57▲ 4.54▲ 4.53▲ 4.59▼ 4.74▼
MA50 4.55▲ 4.53▲ 4.54▲ 4.60▼ 4.54▲
MA100 4.53▲ 4.53▲ 4.56▲ 4.72▼ 5.10▼
MA200 4.53▲ 4.57▲ 4.62▼ 4.62▼ 5.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.006▲ 0.008▲ -0.001▼ -0.030▼
RSI 63.818▲ 65.303▲ 61.169▲ 49.385▼ 48.084▼
STOCH 88.333▲ 78.326     68.145     41.027     40.776    
WILL %R -16.667▲ -5.556▲ -5.556▲ -57.143     -76.211▼
CCI 49.259     139.915▲ 187.707▲ -4.685     -59.379    
Latest Filters Detected On ABEV
MA $ABEV Price Crossed Above MA(13) Set Alert
Ambev S.A News
Thursday, October 10, 2019 07:11 AM
The U.S. Court of Appeals for the Federal Circuit rules in favor of Ambev (NYSE:ABEV) in a case involving the Fusion name for non-alcoholic beverage ingredients, according to Bloomberg. The ruling ...
Thursday, October 10, 2019 12:57 AM
Is Ambev SA (NYSE:ABEV) a good equity to bet on right now? We like to check what the smart money thinks first before doing extensive research on a given stock. Although there have been several high ...
Wednesday, October 09, 2019 01:26 PM
Is Ambev SA (NYSE:ABEV) a good equity to bet on right now? We like to check what the smart money thinks first before doing extensive research on a given stock. Although there have been several high ...
ABEV historical stock data
date open high low close volume
21/10/19 4.51 4.59 4.495 4.58 12,477,389
18/10/19 4.52 4.57 4.50 4.52 5,803,700
17/10/19 4.57 4.58 4.49 4.49 10,384,800
16/10/19 4.51 4.55 4.49 4.52 16,441,200
15/10/19 4.55 4.59 4.52 4.52 10,583,700
14/10/19 4.54 4.56 4.50 4.56 9,680,000
11/10/19 4.50 4.60 4.49 4.55 18,993,800
10/10/19 4.54 4.54 4.43 4.47 21,839,200
09/10/19 4.54 4.60 4.54 4.56 14,752,100
08/10/19 4.60 4.61 4.52 4.54 22,207,900
Quote Details
52wk Low:3.77
52wk High:5.445
Vol:12.48M
Avg Vol(3m):425.8M
1Y Chng:+3.39%
1M Chng:-0.43%
Add to Watch List