| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▼ | 3.01▲ | 3.01▼ | 3.02▼ | 2.96▲ |
| MA10 | 3.01▼ | 3.01▼ | 3.02▼ | 3.02▼ | 2.98▲ |
| MA20 | 3.00▲ | 3.02▼ | 3.02▼ | 2.95▲ | 3.07▼ |
| MA50 | 3.02▼ | 3.03▼ | 3.03▼ | 2.99▲ | 2.84▲ |
| MA100 | 3.02▼ | 3.03▼ | 2.98▲ | 3.07▼ | 2.53▲ |
| MA200 | 3.03▼ | 2.97▲ | 2.93▲ | 2.93▲ | 2.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.003▼ | 0.013▲ | -0.027▼ |
| RSI | 49.920▼ | 43.966▼ | 45.045▼ | 54.666▲ | 51.531▲ |
| STOCH | 79.167 | 39.209 | 46.111 | 59.215 | 41.100 |
| WILL %R | -33.333 | -46.154 | -53.333 | -34.483 | -54.386 |
| CCI | 22.447 | -41.824 | -70.113 | 22.210 | -15.449 |
| ▲ MA | $ABEV MA(20) Crossed Above MA(200) | Set Alert |
|
Thursday, September 03, 2026 05:42 AM
Ambev (ABEV) stays a Buy after strong Q2 growth, margin expansion, and 2026 guidance. Read here for a detailed investment analysis.
|
|
Thursday, September 03, 2026 05:42 AM
Ambev (ABEV) stays a Buy after strong Q2 growth, margin expansion, and 2026 guidance. Read here for a detailed investment analysis.
|
|
Sunday, June 07, 2026 10:01 PM
Ambev S.A. recently rallied to a one-year high, with a subsequent pullback presenting renewed buying opportunities. ABEV's Q1 2026 showed resilience: operating revenue was stable, organic net revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 2.995 | 3.02 | 2.975 | 3.01 | 8,837,205 |
| 15/09/26 | 3.03 | 3.04 | 3.01 | 3.02 | 14,580,187 |
| 14/09/26 | 3.02 | 3.05 | 3.00 | 3.03 | 15,642,100 |
| 11/09/26 | 3.06 | 3.06 | 3.01 | 3.02 | 37,930,300 |
| 10/09/26 | 2.99 | 3.06 | 2.97 | 3.04 | 38,827,600 |
| 09/09/26 | 3.03 | 3.04 | 2.99 | 3.01 | 26,514,300 |
| 08/09/26 | 3.07 | 3.11 | 3.04 | 3.04 | 24,184,100 |
| 04/09/26 | 3.01 | 3.06 | 3.00 | 3.02 | 21,410,300 |
| 03/09/26 | 3.065 | 3.065 | 3.02 | 3.06 | 18,945,783 |
| 02/09/26 | 2.92 | 3.03 | 2.92 | 2.99 | 27,253,800 |
|
|
||||
|
|
||||
|
|