Ambev S.A. (ABEV) Stock Price

6.895 ▲ +0.02 (+0.29%)
Open: 6.80 Vol: 16.96M Day's range: 6.79 - 6.95 Feb 16, 15:59 EST
IEX Real-Time Price
Loading chart ...
ABEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.90▼ 6.90▼ 6.90▼ 6.80▲ 6.79▲
MA10 6.90▼ 6.91▼ 6.89▲ 6.68▲ 6.62▲
MA20 6.89▲ 6.88▲ 6.87▲ 6.75▲ 6.52▲
MA50 6.91▼ 6.81▲ 6.70▲ 6.59▲ 6.15▲
MA100 6.88▲ 6.69▲ 6.74▲ 6.52▲ 5.84▲
MA200 6.85▲ 6.74▲ 6.74▲ 6.25▲ 5.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.005▼ 0.008▲ 0.016▲
RSI 47.946▼ 55.985▲ 65.632▲ 59.474▲ 60.838▲
STOCH 66.667     53.749     76.362     66.566     77.910    
WILL %R -50.000     -34.375     -34.375     -20.896▲ -13.930▲
CCI 35.000     16.792     53.159     80.881     87.518    
Latest Filters Detected On ABEV
RSI&MACD $ABEV MACD cross and RSI above 55 Set Alert
MACD $ABEV MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $ABEV Price Breaks 10 Days High Set Alert
Ambev S.A. News
Monday, February 12, 2018 03:11 PM
Certainly Ambev SA (ADR) (NYSE:ABEV) is the most familiar name, owner of major beer and drink brands like Budweiser. Beck, Corona, Pilsen, Modelo and Skol. The average price-to-earnings ratio for stocks in EWZ is not outrageous, at 17.4, despite the EWZ ...
Tuesday, February 06, 2018 01:15 AM
Currently, Ambev SA (NYSE:ABEV) has a Buy using Portfolio Grader's analytical stock evaluator. With exclusive fundamental and quantitative analytical, this analytical tool evaluates nearly 5,000 stocks weekly. ABEV has maintained this ranking for 3 months.
Monday, February 05, 2018 06:15 AM
The AB InBev (NYSE:ABEV) beer brand’s bet traces back to last August, when Eagles offensive lineman Lane Johnson told reporters that he would be “giving out beer to everybody” if Philadelphia won a Super Bowl. Bud Light responded to his comment with ...
ABEV historical stock data
date open high low close volume
16/02/18 6.80 6.95 6.79 6.895 16,964,141
15/02/18 6.845 6.89 6.815 6.875 15,120,000
14/02/18 6.635 6.89 6.58 6.865 17,290,238
13/02/18 6.66 6.69 6.635 6.67 12,488,527
12/02/18 6.60 6.715 6.57 6.67 17,761,170
09/02/18 6.57 6.59 6.365 6.535 25,505,037
08/02/18 6.62 6.62 6.465 6.465 26,064,533
07/02/18 6.655 6.74 6.55 6.555 23,736,393
06/02/18 6.58 6.68 6.53 6.66 28,584,146
05/02/18 6.71 6.755 6.54 6.58 22,085,419
Quote Details
Bid:6.89
Ask:6.91
52wk Low:5.30
52wk High:7.035
Vol:16.96M
Avg Vol(3m):270.7M
1Y Chng:+19.91%
1M Chng:+3.37%
Add to Watch List