| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.34▲ | 4.33▲ | 4.32▲ | 4.41▼ | 4.37▼ |
| MA10 | 4.34▲ | 4.32▲ | 4.32▲ | 4.46▼ | 4.46▼ |
| MA20 | 4.33▲ | 4.32▲ | 4.37▼ | 4.39▼ | 4.42▼ |
| MA50 | 4.32▲ | 4.40▼ | 4.43▼ | 4.53▼ | 4.63▼ |
| MA100 | 4.32▲ | 4.44▼ | 4.43▼ | 4.44▼ | 5.45▼ |
| MA200 | 4.37▼ | 4.43▼ | 4.40▼ | 4.53▼ | 5.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.010▲ | 0.002▲ | 0.001▲ | 0.009▲ |
| RSI | 63.517▲ | 52.738▲ | 46.041▼ | 45.038▼ | 46.054▼ |
| STOCH | 43.333 | 64.380 | 50.866 | 40.397 | 20.431 |
| WILL %R | 0.000▲ | 0.000▲ | -56.757 | -70.492 | -79.144▼ |
| CCI | 171.111▲ | 130.269▲ | 57.037 | -124.756▼ | -60.689 |
| ▼ MA | $ABEV MA(50) Crossed Below MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 4.30 | 4.36 | 4.27 | 4.36 | 24,783,952 |
| 17/04/19 | 4.47 | 4.47 | 4.29 | 4.34 | 17,174,195 |
| 16/04/19 | 4.46 | 4.54 | 4.44 | 4.46 | 13,796,861 |
| 15/04/19 | 4.45 | 4.48 | 4.42 | 4.48 | 24,394,558 |
| 12/04/19 | 4.42 | 4.5167 | 4.3511 | 4.41 | 30,096,609 |
| 11/04/19 | 4.54 | 4.575 | 4.42 | 4.45 | 23,572,741 |
| 10/04/19 | 4.55 | 4.57 | 4.51 | 4.54 | 25,170,214 |
| 09/04/19 | 4.48 | 4.5699 | 4.46 | 4.56 | 31,511,586 |
| 08/04/19 | 4.48 | 4.51 | 4.42 | 4.49 | 15,855,959 |
| 05/04/19 | 4.54 | 4.56 | 4.47 | 4.49 | 20,772,560 |
|
|
||||
|
|
||||
|
|
||||
|
|