| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.25▼ | 2.26▼ | 2.27▼ | 2.38▼ | 2.33▼ |
| MA10 | 2.26▼ | 2.28▼ | 2.30▼ | 2.38▼ | 2.45▼ |
| MA20 | 2.26▼ | 2.31▼ | 2.33▼ | 2.36▼ | 2.49▼ |
| MA50 | 2.28▼ | 2.36▼ | 2.40▼ | 2.50▼ | 3.18▼ |
| MA100 | 2.31▼ | 2.40▼ | 2.38▼ | 2.49▼ | 3.86▼ |
| MA200 | 2.34▼ | 2.38▼ | 2.36▼ | 2.98▼ | 4.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.008▼ | 0.003▲ | 0.024▲ |
| RSI | 28.921▼ | 29.981▼ | 31.359▼ | 39.781▼ | 39.205▼ |
| STOCH | 5.556▼ | 14.181▼ | 14.980▼ | 46.652 | 11.484▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -99.390▼ |
| CCI | -156.863▼ | -114.604▼ | -118.630▼ | -144.176▼ | -93.165 |
|
Friday, September 11, 2020 02:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
|
|
Wednesday, September 09, 2020 12:48 PM
There was broad weakness in the stock market on Tuesday, which fell about 3%. The energy sector was also under pressure for its own reasons. Exxon Mobil (NYSE:XOM) stock fell 2% but closed off the ...
|
|
Wednesday, September 09, 2020 09:21 AM
For income-focuses investors, the proverbial Holy Grail is a company that offers good value along with a generous dividend. Energy Transfer (NYSE:ET) fits the bill on both counts as ET stock is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 2.31 | 2.325 | 2.245 | 2.245 | 15,927,202 |
| 22/09/20 | 2.36 | 2.39 | 2.34 | 2.36 | 8,512,900 |
| 21/09/20 | 2.34 | 2.385 | 2.30 | 2.36 | 13,406,151 |
| 18/09/20 | 2.49 | 2.51 | 2.39 | 2.39 | 32,218,200 |
| 17/09/20 | 2.39 | 2.55 | 2.38 | 2.54 | 35,228,800 |
| 16/09/20 | 2.44 | 2.45 | 2.42 | 2.42 | 13,630,500 |
| 15/09/20 | 2.39 | 2.47 | 2.38 | 2.44 | 21,320,400 |
| 14/09/20 | 2.33 | 2.40 | 2.30 | 2.39 | 19,561,500 |
| 11/09/20 | 2.33 | 2.36 | 2.26 | 2.29 | 17,261,193 |
| 10/09/20 | 2.34 | 2.41 | 2.33 | 2.33 | 28,408,200 |
|
|
||||
|
|
||||
|
|