Ambev S.A (ABEV) Stock Price

2.415 ▲ +0.005 (+0.21%)
Open: 2.40 Vol: 181.03K Day's range: 2.37 - 2.42 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▲ 2.40▲ 2.41▲ 2.37▲ 2.42▼
MA10 2.41▲ 2.40▲ 2.40▲ 2.39▲ 2.46▼
MA20 2.41▲ 2.40▲ 2.39▲ 2.43▼ 2.36▲
MA50 2.40▲ 2.38▲ 2.38▲ 2.47▼ 2.23▲
MA100 2.40▲ 2.38▲ 2.41▲ 2.31▲ 2.38▲
MA200 2.38▲ 2.41▲ 2.45▼ 2.23▲ 2.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ 0.002▲ -0.003▼ -0.005▼
RSI 66.213▲ 61.988▲ 60.898▲ 48.446▼ 56.169▲
STOCH 94.444▲ 65.000     79.099     41.155     40.410    
WILL %R -20.000▲ -10.000▲ -7.692▲ -39.474     -44.444    
CCI 121.461▲ 175.000▲ 128.391▲ -15.342     -38.240    
Latest Filters Detected On ABEV
MA $ABEV Price Crossed Above MA(13) Set Alert
MA $ABEV Price Crossed Above MA(7) Set Alert
Ambev S.A News
ABEV historical stock data
date open high low close volume
01/07/25 2.40 2.42 2.37 2.415 25,564,479
30/06/25 2.35 2.42 2.35 2.41 48,240,925
27/06/25 2.35 2.38 2.33 2.36 38,587,300
26/06/25 2.35 2.39 2.35 2.37 31,128,629
25/06/25 2.38 2.38 2.30 2.32 63,093,200
24/06/25 2.45 2.45 2.40 2.40 50,001,162
23/06/25 2.40 2.44 2.40 2.42 28,112,537
20/06/25 2.40 2.42 2.38 2.39 23,374,350
18/06/25 2.41 2.42 2.39 2.41 32,370,412
17/06/25 2.45 2.46 2.39 2.40 40,187,356
Quote Details
52wk Low:1.76
52wk High:2.635
Vol:181.03K
Avg Vol(3m):403.9M
1Y Chng:+10.78%
1M Chng:-5.29%
Add to Watch List
More Information
Index N/A
Market Cap. 37.41B