| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.54▼ | 2.53▲ | 2.52▲ | 2.54▼ | 2.63▼ |
| MA10 | 2.53▲ | 2.52▲ | 2.53▲ | 2.53▲ | 2.73▼ |
| MA20 | 2.53▲ | 2.53▲ | 2.54▼ | 2.61▼ | 2.84▼ |
| MA50 | 2.52▲ | 2.54▼ | 2.55▼ | 2.76▼ | 2.89▼ |
| MA100 | 2.53▲ | 2.54▼ | 2.54▼ | 2.85▼ | 2.87▼ |
| MA200 | 2.53▲ | 2.55▼ | 2.70▼ | 2.84▼ | 3.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | -0.001▼ | 0.006▲ | -0.042▼ |
| RSI | 56.462▲ | 50.596▲ | 49.050▼ | 40.834▼ | 41.687▼ |
| STOCH | 69.444 | 75.321 | 44.464 | 61.204 | 25.656 |
| WILL %R | -50.000 | -23.077▲ | -56.522 | -42.500 | -87.222▼ |
| CCI | 25.926 | 53.480 | -1.251 | -19.630 | -109.233▼ |
|
Thursday, June 30, 2022 03:08 AM
Procyon Advisors LLC purchased a new stake in Ambev S.A. (NYSE:ABEV – Get Rating) during the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund ...
|
|
Tuesday, June 28, 2022 05:11 AM
Ambev S.A. (NYSE:ABEV) traded at $2.59 at close of the session on Monday, 06/27/22, made an upward move of 0.78% on its previous day’s price. Looking at the stock we see that its previous close was $2 ...
|
|
Monday, June 27, 2022 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 2.485 | 2.545 | 2.485 | 2.535 | 16,108,240 |
| 30/06/22 | 2.53 | 2.55 | 2.50 | 2.51 | 27,500,400 |
| 29/06/22 | 2.53 | 2.60 | 2.50 | 2.58 | 94,795,048 |
| 28/06/22 | 2.60 | 2.62 | 2.50 | 2.51 | 31,544,208 |
| 27/06/22 | 2.58 | 2.62 | 2.57 | 2.59 | 29,879,900 |
| 24/06/22 | 2.52 | 2.59 | 2.51 | 2.57 | 35,683,689 |
| 23/06/22 | 2.53 | 2.54 | 2.50 | 2.52 | 36,044,479 |
| 22/06/22 | 2.49 | 2.56 | 2.49 | 2.53 | 22,861,738 |
| 21/06/22 | 2.49 | 2.54 | 2.47 | 2.51 | 29,132,960 |
| 17/06/22 | 2.46 | 2.52 | 2.44 | 2.49 | 33,630,000 |
|
|
||||
|
|
||||
|
|