Ambev S.A (ABEV) Stock Price

2.785 ▲ +0.035 (+1.27%)
Open: 2.81 Vol: 20.6M Day's range: 2.765 - 2.845 Dec 02, 14:22 EST
IEX Real-Time Price
Loading chart ...
ABEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.78▲ 2.79▼ 2.80▼ 2.84▼ 3.03▼
MA10 2.78▲ 2.80▼ 2.79▼ 2.95▼ 2.90▼
MA20 2.78▲ 2.79▼ 2.81▼ 3.06▼ 3.01▼
MA50 2.80▼ 2.84▼ 2.92▼ 2.90▼ 3.04▼
MA100 2.79▼ 2.93▼ 3.03▼ 3.03▼ 2.90▼
MA200 2.81▼ 3.05▼ 3.00▼ 3.07▼ 3.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.005▲ -0.049▼ -0.011▼
RSI 44.345▼ 42.769▼ 38.734▼ 34.634▼ 42.674▼
STOCH 80.000▲ 33.333     43.024     8.675▼ 67.176    
WILL %R -20.000▲ -66.667     -66.667     -90.722▼ -65.455    
CCI 44.722     -38.251     -65.027     -128.859▼ -50.982    
Latest Filters Detected On ABEV
BREAK $ABEV Price Breaks 30 Days Low Set Alert
Ambev S.A News
Monday, November 29, 2021 12:01 PM
Ambev S.A. (NYSE:ABEV) has seen 3.23 million shares traded in the recent trading session. The company, currently valued at $46.42B, closed the recent trade at $2.91 per share which meant it lost ...
Monday, November 29, 2021 08:02 AM
Ambev S.A. (NYSE:ABEV) traded at $2.95 at close of the session on Friday, 11/26/21, made a downward move of -2.64% on its previous day’s price. Looking at the stock we see that its previous close was ...
Thursday, November 25, 2021 04:00 PM
Tech shares lead stock drop after hotter-than-expected inflation print; Nasdaq posts worst day since early Oct.
ABEV historical stock data
date open high low close volume
02/12/21 2.81 2.845 2.765 2.785 20,595,846
01/12/21 2.82 2.86 2.74 2.75 33,211,500
30/11/21 2.87 2.90 2.80 2.82 35,143,300
29/11/21 2.96 2.97 2.87 2.90 26,672,224
26/11/21 2.97 2.98 2.93 2.95 17,162,977
24/11/21 3.00 3.06 2.995 3.03 18,645,254
23/11/21 3.04 3.0592 2.995 3.05 37,596,532
22/11/21 3.08 3.10 3.04 3.04 28,242,818
19/11/21 3.13 3.14 3.06 3.06 22,469,626
18/11/21 3.12 3.14 3.08 3.11 28,695,148
Quote Details
52wk Low:2.381
52wk High:3.95
Vol:20.6M
Avg Vol(3m):370.7M
1Y Chng:-8.39%
1M Chng:+5.89%
Add to Watch List