| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.39▲ | 4.42▼ | 4.42▼ | 4.38▲ | 4.31▲ |
| MA10 | 4.39▲ | 4.43▼ | 4.43▼ | 4.31▲ | 4.35▲ |
| MA20 | 4.41▼ | 4.43▼ | 4.39▲ | 4.26▲ | 4.54▼ |
| MA50 | 4.43▼ | 4.37▲ | 4.32▲ | 4.38▲ | 4.56▼ |
| MA100 | 4.42▼ | 4.31▲ | 4.27▲ | 4.58▼ | 4.96▼ |
| MA200 | 4.37▲ | 4.27▲ | 4.26▲ | 4.54▼ | 5.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.005▼ | 0.034▲ | -0.023▼ |
| RSI | 37.935▼ | 46.475▼ | 53.655▲ | 56.474▲ | 46.990▼ |
| STOCH | 11.111▼ | 30.714 | 69.591 | 75.596 | 25.469 |
| WILL %R | -75.000▼ | -85.714▼ | -63.158 | -20.313▲ | -58.451 |
| CCI | -46.027 | -186.552▼ | -90.741 | 122.323▲ | -19.546 |
| ▲ MACD | $ABEV MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, December 10, 2019 04:47 AM
Ambev, Inc. (NYSE: ABEV) stock surged 0.3% to $4.45 during Tuesday's pre-market session. The market cap stands at $68.5 billion. According to the most recent rating by Barclays, on December 03, the ...
|
|
Monday, December 09, 2019 04:54 PM
We are looking to generate superior returns for our readers. That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Ambev SA (NYSE:ABEV). Is ...
|
|
Friday, December 06, 2019 04:01 PM
These stocks are Sony Corporation (NYSE:SNE), Ambev SA (NYSE:ABEV), The Estee Lauder Companies Inc (NYSE:EL), and China Petroleum & Chemical Corporation (NYSE:SNP). This group of stocks' market values ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 4.44 | 4.455 | 4.385 | 4.395 | 4,963,826 |
| 09/12/19 | 4.38 | 4.46 | 4.36 | 4.43 | 12,529,586 |
| 06/12/19 | 4.38 | 4.45 | 4.34 | 4.45 | 11,198,017 |
| 05/12/19 | 4.30 | 4.33 | 4.26 | 4.32 | 13,601,634 |
| 04/12/19 | 4.27 | 4.40 | 4.27 | 4.32 | 16,058,300 |
| 03/12/19 | 4.23 | 4.26 | 4.20 | 4.24 | 16,484,100 |
| 02/12/19 | 4.26 | 4.28 | 4.22 | 4.24 | 9,319,800 |
| 29/11/19 | 4.26 | 4.29 | 4.19 | 4.21 | 9,806,500 |
| 27/11/19 | 4.20 | 4.23 | 4.15 | 4.23 | 15,623,500 |
| 26/11/19 | 4.21 | 4.24 | 4.14 | 4.22 | 26,599,100 |
|
|
||||
|
|
||||
|
|