Ambev S.A. American Depositary Shares (Each representing 1) (ABEV) Stock Price

4.42 ▼ -0.17 (-3.70%)
Open: 4.56 Vol: 40.15M Day's range: 4.38 - 4.58 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.43▼ 4.45▼ 4.42▲ 4.60▼ 4.93▼
MA10 4.44▼ 4.43▼ 4.47▼ 4.68▼ 4.88▼
MA20 4.45▼ 4.48▼ 4.55▼ 4.94▼ 4.65▼
MA50 4.43▼ 4.59▼ 4.64▼ 4.86▼ 4.51▼
MA100 4.48▼ 4.64▼ 4.82▼ 4.65▼ 5.25▼
MA200 4.55▼ 4.84▼ 4.94▼ 4.53▼ 5.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.002▲ -0.011▼ -0.066▼ 0.002▲
RSI 37.155▼ 36.454▼ 31.436▼ 29.536▼ 44.789▼
STOCH 5.556▼ 39.336     16.857▼ 13.917▼ 55.218    
WILL %R -66.667     -78.571▼ -84.211▼ -95.181▼ -71.429    
CCI -128.710▼ -62.697     -89.857     -119.940▼ -67.463    
Latest Filters Detected On ABEV
BREAK $ABEV Price Breaks 10 Days Low Set Alert
BREAK $ABEV Price Breaks 20 Days Low Set Alert
BREAK $ABEV Price Breaks 30 Days Low Set Alert
MA $ABEV Price Crossed Below MA(200) Set Alert
RSI $ABEV RSI(14) Crossed Below 30 Set Alert
BBANDS $ABEV Bollinger Bands Expanding Set Alert
Ambev S.A. American Depositary Shares (Each representing 1) News
Thursday, July 25, 2019 05:00 PM
Stocks like ABEV are creating awesome opportunities based on catalysts in the news. Is ABEV the next one to get some major price action? Create a Benzinga Pro account today to find out.
Thursday, July 25, 2019 08:03 AM
Ambev (NYSE:ABEV) rallies after stronger beer volume with the Brazil business helped the company top estimates with its Q2 report. The company reports adjusted EBITDA of $4.69B reals for the quarter ...
Thursday, July 25, 2019 02:59 AM
Ambev (NYSE:ABEV): Q2 Non-GAAP EPS of R$0.17 beats by R$0.01; GAAP EPS of R$0.16.
ABEV historical stock data
date open high low close volume
23/08/19 4.56 4.58 4.38 4.42 40,148,200
22/08/19 4.63 4.67 4.49 4.59 33,941,633
21/08/19 4.70 4.71 4.64 4.65 22,464,200
20/08/19 4.65 4.73 4.635 4.66 16,979,514
19/08/19 4.75 4.76 4.59 4.67 20,560,800
16/08/19 4.68 4.74 4.59 4.70 21,247,500
15/08/19 4.73 4.74 4.59 4.64 34,098,200
14/08/19 4.77 4.80 4.66 4.68 25,820,700
13/08/19 4.83 4.94 4.81 4.87 25,496,890
12/08/19 4.87 4.90 4.82 4.87 25,121,600
Quote Details
52wk Low:3.77
52wk High:5.445
Vol:40.15M
Avg Vol(3m):481.8M
1Y Chng:+0.91%
1M Chng:-8.49%
Add to Watch List