| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.79▲ | 2.79▲ | 2.75▲ | 2.74▲ | 2.70▲ |
| MA10 | 2.79▲ | 2.75▲ | 2.71▲ | 2.76▲ | 2.52▲ |
| MA20 | 2.78▲ | 2.71▲ | 2.73▲ | 2.69▲ | 2.49▲ |
| MA50 | 2.73▲ | 2.74▲ | 2.74▲ | 2.49▲ | 2.81▼ |
| MA100 | 2.70▲ | 2.75▲ | 2.77▲ | 2.50▲ | 3.69▼ |
| MA200 | 2.72▲ | 2.76▲ | 2.57▲ | 2.53▲ | 4.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.016▲ | 0.013▲ | -0.010▼ | 0.081▲ |
| RSI | 68.455▲ | 68.777▲ | 62.287▲ | 57.970▲ | 54.696▲ |
| STOCH | 26.667 | 94.147▲ | 69.781 | 29.625 | 64.634 |
| WILL %R | -40.000 | -6.452▲ | -5.882▲ | -51.471 | -20.833▲ |
| CCI | 52.482 | 88.300 | 115.333▲ | -10.220 | 111.659▲ |
|
Friday, November 27, 2020 01:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
|
|
Friday, November 27, 2020 03:03 AM
Ambev S.A. (NYSE:ABEV) has received an average rating of “Hold” from the eight analysts that are presently covering the company, MarketBeat Ratings reports. Two equities research analysts have rated ...
|
|
Thursday, November 26, 2020 04:00 PM
Ambev S.A. [B3: ABEV3; NYSE: ABEV] announces its results for the third quarter of 2018. The following operating and financial information, unless otherwise indicated, is presented in nominal Reais ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/20 | 2.715 | 2.805 | 2.69 | 2.795 | 15,338,652 |
| 30/11/20 | 2.71 | 2.72 | 2.63 | 2.66 | 18,078,300 |
| 27/11/20 | 2.71 | 2.76 | 2.70 | 2.73 | 7,458,800 |
| 25/11/20 | 2.74 | 2.79 | 2.74 | 2.76 | 15,415,800 |
| 24/11/20 | 2.77 | 2.84 | 2.76 | 2.78 | 30,344,371 |
| 23/11/20 | 2.71 | 2.74 | 2.67 | 2.74 | 22,927,900 |
| 20/11/20 | 2.74 | 2.77 | 2.69 | 2.69 | 16,573,800 |
| 19/11/20 | 2.79 | 2.85 | 2.7711 | 2.80 | 20,140,808 |
| 18/11/20 | 2.90 | 2.91 | 2.77 | 2.77 | 29,552,800 |
| 17/11/20 | 2.83 | 2.97 | 2.82 | 2.91 | 26,253,200 |
|
|
||||
|
|
||||
|
|