Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
CISS 0.0382 -0.0099 (-20.58%) 0.0449 0.0361 102,210,090
IVP 0.0479 +0.0029 (+6.44%) 0.048 0.0431 5,523,171
BENF 0.07 +0.0022 (+3.24%) 0.07 0.065 1,535,037
MIMO 0.119 +0.00 (+0.00%) 0.119 0.1125 140,607
NCPL 0.1251 -0.002 (-1.57%) 0.1281 0.1223 269,100
TPHS 0.1568 +0.0219 (+16.23%) 0.1599 0.1251 983,489
OBLG 0.1418 +0.0108 (+8.24%) 0.1449 0.127 1,552,300
RCON 0.1391 +0.0061 (+4.59%) 0.14 0.131 168,349
ZOM 0.144 +0.0041 (+2.93%) 0.1472 0.1372 5,490,990
SNOA 0.1651 +0.0071 (+4.49%) 0.1766 0.1506 3,389,457
CYN 0.1725 +0.015 (+9.52%) 0.173 0.153 2,460,296
BIOL 0.1911 +0.0308 (+19.21%) 0.1979 0.153 10,108,691
GV 0.18 +0.005 (+2.86%) 0.18 0.1725 37,455
ADN 0.1854 +0.0076 (+4.27%) 0.1945 0.1729 1,727,725
AGRI 0.1847 +0.0072 (+4.06%) 0.198 0.1742 3,839,533
DPRO 0.1849 +0.0049 (+2.72%) 0.1877 0.1749 2,826,266
RSLS 0.1812 -0.0008 (-0.44%) 0.188 0.1751 149,312
SPCB 0.178 -0.0075 (-4.04%) 0.209 0.1751 1,628,163
CEI 0.21 +0.0222 (+11.82%) 0.217 0.1821 5,682,375
AFIB 0.198 +0.0001 (+0.05%) 0.2197 0.188 1,441,089
KXIN 0.201 +0.0092 (+4.80%) 0.2149 0.19 251,203
MGRX 0.219 +0.014 (+6.83%) 0.2198 0.1901 490,402
WTO 0.2264 +0.00 (+0.00%) 0.2264 0.208 11,565
ISUN 0.2377 +0.0251 (+11.81%) 0.2486 0.208 728,380
WKHS 0.232 +0.016 (+7.41%) 0.235 0.211 26,369,700
SLNA 0.233 +0.007 (+3.10%) 0.2459 0.2151 530,101
SVMH 0.265 +0.046 (+21.00%) 0.2689 0.2251 5,288,030
SXTP 0.2648 +0.0116 (+4.58%) 0.2648 0.24 163,299
TKLF 0.2554 +0.0054 (+2.16%) 0.26 0.243 99,789
NCNC 0.258 +0.006 (+2.38%) 0.28 0.246 395,108
PLAG 0.2886 +0.0353 (+13.94%) 0.2888 0.2534 20,272
KITT 0.281 +0.0148 (+5.56%) 0.2855 0.265 465,508
MTNB 0.2899 +0.0042 (+1.47%) 0.2947 0.277 1,038,009
STAF 0.3098 +0.026 (+9.16%) 0.3099 0.2834 111,296
KZIA 0.3137 -0.0019 (-0.60%) 0.32 0.293 295,119
EDBL 0.319 +0.0187 (+6.23%) 0.32 0.3001 85,770
AUMN 0.3139 +0.0088 (+2.88%) 0.325 0.3001 134,190
NAK 0.3097 -0.0043 (-1.37%) 0.316 0.305 1,195,280
YTEN 0.3751 +0.0329 (+9.61%) 0.388 0.312 1,781,494
FOXO 0.35 +0.017 (+5.11%) 0.3602 0.3143 578,094
GLMD 0.3302 +0.01 (+3.12%) 0.3399 0.32 16,289
STSS 0.3456 -0.0021 (-0.60%) 0.3578 0.321 94,810
GCTK 0.334 +0.0043 (+1.30%) 0.34 0.3221 159,510
PHGE 0.3561 +0.0204 (+6.08%) 0.36 0.331 327,555
MRDB 0.439 +0.213 (+94.25%) 0.4739 0.333 28,144,305
CNSP 0.37 -0.005 (-1.33%) 0.375 0.339 130,851
JFBR 0.40 -0.0095 (-2.32%) 0.429 0.34 353,810
WINT 0.37 +0.02 (+5.71%) 0.37 0.34 45,000
KULR 0.41 -0.0138 (-3.26%) 0.42 0.35 20,617,598
INUV 0.3662 +0.0336 (+10.10%) 0.38 0.35 381,627
VSME 0.378 +0.009 (+2.44%) 0.38 0.352 75,833
JOB 0.3652 +0.0026 (+0.72%) 0.3699 0.3521 250,622
CPHI 0.425 +0.0695 (+19.55%) 0.425 0.3552 148,379
TWOU 0.4073 +0.0498 (+13.93%) 0.41 0.36 3,192,801
GORO 0.4011 +0.0485 (+13.75%) 0.41 0.3602 964,699
RGF 0.3749 +0.0074 (+2.01%) 0.40 0.3635 272,704
TRX 0.3842 +0.0114 (+3.06%) 0.387 0.3666 260,448
MGOL 0.449 +0.077 (+20.70%) 0.465 0.3712 1,415,283
PALI 0.3953 +0.0225 (+6.04%) 0.3962 0.373 174,851
IGC 0.4065 +0.0075 (+1.88%) 0.409 0.3751 352,909
JEWL 0.43 +0.00 (+0.00%) 0.43 0.3765 240,738
QLGN 0.40 -0.001 (-0.25%) 0.40 0.3775 85,622
PZG 0.4019 +0.0169 (+4.39%) 0.4019 0.381 50,786
FURY 0.4085 -0.0115 (-2.74%) 0.4299 0.3851 90,081
BZFD 0.3992 -0.0022 (-0.55%) 0.4083 0.3851 948,270
SOBR 0.50 +0.0713 (+16.63%) 0.54 0.40 1,018,263
IMCC 0.4112 -0.0444 (-9.75%) 0.5038 0.4012 831,231
CLNN 0.425 +0.0009 (+0.21%) 0.43 0.41 269,117
BCDA 0.4191 -0.0009 (-0.21%) 0.427 0.4175 142,893
VIRI 0.4837 +0.0536 (+12.46%) 0.5077 0.42 276,267
THAR 0.433 +0.0028 (+0.65%) 0.4449 0.4218 192,070
CYBN 0.43 +0.0008 (+0.19%) 0.435 0.4242 2,962,534
AGBA 0.4474 -0.0379 (-7.81%) 0.4846 0.425 191,918
AIM 0.443 +0.004 (+0.91%) 0.456 0.43 169,636
MDIA 0.6201 +0.1876 (+43.38%) 0.6678 0.4434 214,824
ESGL 0.47 +0.0453 (+10.67%) 0.524 0.45 78,209
SANW 0.46 -0.009 (-1.92%) 0.48 0.4546 85,322
OTRK 0.595 +0.166 (+38.69%) 0.6364 0.455 21,578,230
VINO 0.4765 -0.0032 (-0.67%) 0.4983 0.456 15,218
ME 0.5104 +0.0226 (+4.63%) 0.5249 0.4622 4,852,302
OST 0.5014 +0.0203 (+4.22%) 0.53 0.4666 27,616
BSGM 0.73 +0.26 (+55.32%) 0.76 0.47 353,438
ORGN 0.5171 +0.0438 (+9.25%) 0.5194 0.4735 1,563,162
FRZA 0.4822 +0.0054 (+1.13%) 0.50 0.4768 22,935
OMIC 0.5168 +0.0057 (+1.12%) 0.52 0.4774 110,408
RDHL 0.5121 +0.0324 (+6.75%) 0.5277 0.4801 463,258
FLNT 0.5041 +0.0187 (+3.85%) 0.519 0.4852 64,767
VGZ 0.535 +0.0405 (+8.19%) 0.5381 0.486 620,522
DARE 0.549 +0.0507 (+10.17%) 0.55 0.49 307,920
BETR 0.544 +0.024 (+4.62%) 0.578 0.493 1,298,390
TMQ 0.5088 +0.0058 (+1.15%) 0.515 0.50 63,977
FTCI 0.5883 +0.0693 (+13.35%) 0.6076 0.5016 1,144,169
KSCP 0.55 -0.057 (-9.39%) 0.61 0.51 2,573,797
DFLI 0.5279 +0.0079 (+1.52%) 0.5401 0.51 116,990
NRXP 0.53 +0.014 (+2.71%) 0.55 0.51 360,460
BCLI 0.6002 -0.0598 (-9.06%) 0.6863 0.51 1,298,757
AQMS 0.523 -0.009 (-1.69%) 0.5599 0.5184 833,351
SEEL 0.6393 +0.1118 (+21.19%) 0.65 0.5185 631,883
PRTG 0.54 +0.01 (+1.89%) 0.64 0.519 66,470
POLA 0.6214 +0.0916 (+17.29%) 0.63 0.5199 243,957