Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
CISS | 0.0382▼ | -0.0099 (-20.58%) | 0.0449 | 0.0361 | 102,210,090 |
IVP | 0.0479▲ | +0.0029 (+6.44%) | 0.048 | 0.0431 | 5,523,171 |
BENF | 0.07▲ | +0.0022 (+3.24%) | 0.07 | 0.065 | 1,535,037 |
MIMO | 0.119 | +0.00 (+0.00%) | 0.119 | 0.1125 | 140,607 |
NCPL | 0.1251▼ | -0.002 (-1.57%) | 0.1281 | 0.1223 | 269,100 |
TPHS | 0.1568▲ | +0.0219 (+16.23%) | 0.1599 | 0.1251 | 983,489 |
OBLG | 0.1418▲ | +0.0108 (+8.24%) | 0.1449 | 0.127 | 1,552,300 |
RCON | 0.1391▲ | +0.0061 (+4.59%) | 0.14 | 0.131 | 168,349 |
ZOM | 0.144▲ | +0.0041 (+2.93%) | 0.1472 | 0.1372 | 5,490,990 |
SNOA | 0.1651▲ | +0.0071 (+4.49%) | 0.1766 | 0.1506 | 3,389,457 |
CYN | 0.1725▲ | +0.015 (+9.52%) | 0.173 | 0.153 | 2,460,296 |
BIOL | 0.1911▲ | +0.0308 (+19.21%) | 0.1979 | 0.153 | 10,108,691 |
GV | 0.18▲ | +0.005 (+2.86%) | 0.18 | 0.1725 | 37,455 |
ADN | 0.1854▲ | +0.0076 (+4.27%) | 0.1945 | 0.1729 | 1,727,725 |
AGRI | 0.1847▲ | +0.0072 (+4.06%) | 0.198 | 0.1742 | 3,839,533 |
DPRO | 0.1849▲ | +0.0049 (+2.72%) | 0.1877 | 0.1749 | 2,826,266 |
RSLS | 0.1812▼ | -0.0008 (-0.44%) | 0.188 | 0.1751 | 149,312 |
SPCB | 0.178▼ | -0.0075 (-4.04%) | 0.209 | 0.1751 | 1,628,163 |
CEI | 0.21▲ | +0.0222 (+11.82%) | 0.217 | 0.1821 | 5,682,375 |
AFIB | 0.198▲ | +0.0001 (+0.05%) | 0.2197 | 0.188 | 1,441,089 |
KXIN | 0.201▲ | +0.0092 (+4.80%) | 0.2149 | 0.19 | 251,203 |
MGRX | 0.219▲ | +0.014 (+6.83%) | 0.2198 | 0.1901 | 490,402 |
WTO | 0.2264 | +0.00 (+0.00%) | 0.2264 | 0.208 | 11,565 |
ISUN | 0.2377▲ | +0.0251 (+11.81%) | 0.2486 | 0.208 | 728,380 |
WKHS | 0.232▲ | +0.016 (+7.41%) | 0.235 | 0.211 | 26,369,700 |
SLNA | 0.233▲ | +0.007 (+3.10%) | 0.2459 | 0.2151 | 530,101 |
SVMH | 0.265▲ | +0.046 (+21.00%) | 0.2689 | 0.2251 | 5,288,030 |
SXTP | 0.2648▲ | +0.0116 (+4.58%) | 0.2648 | 0.24 | 163,299 |
TKLF | 0.2554▲ | +0.0054 (+2.16%) | 0.26 | 0.243 | 99,789 |
NCNC | 0.258▲ | +0.006 (+2.38%) | 0.28 | 0.246 | 395,108 |
PLAG | 0.2886▲ | +0.0353 (+13.94%) | 0.2888 | 0.2534 | 20,272 |
KITT | 0.281▲ | +0.0148 (+5.56%) | 0.2855 | 0.265 | 465,508 |
MTNB | 0.2899▲ | +0.0042 (+1.47%) | 0.2947 | 0.277 | 1,038,009 |
STAF | 0.3098▲ | +0.026 (+9.16%) | 0.3099 | 0.2834 | 111,296 |
KZIA | 0.3137▼ | -0.0019 (-0.60%) | 0.32 | 0.293 | 295,119 |
EDBL | 0.319▲ | +0.0187 (+6.23%) | 0.32 | 0.3001 | 85,770 |
AUMN | 0.3139▲ | +0.0088 (+2.88%) | 0.325 | 0.3001 | 134,190 |
NAK | 0.3097▼ | -0.0043 (-1.37%) | 0.316 | 0.305 | 1,195,280 |
YTEN | 0.3751▲ | +0.0329 (+9.61%) | 0.388 | 0.312 | 1,781,494 |
FOXO | 0.35▲ | +0.017 (+5.11%) | 0.3602 | 0.3143 | 578,094 |
GLMD | 0.3302▲ | +0.01 (+3.12%) | 0.3399 | 0.32 | 16,289 |
STSS | 0.3456▼ | -0.0021 (-0.60%) | 0.3578 | 0.321 | 94,810 |
GCTK | 0.334▲ | +0.0043 (+1.30%) | 0.34 | 0.3221 | 159,510 |
PHGE | 0.3561▲ | +0.0204 (+6.08%) | 0.36 | 0.331 | 327,555 |
MRDB | 0.439▲ | +0.213 (+94.25%) | 0.4739 | 0.333 | 28,144,305 |
CNSP | 0.37▼ | -0.005 (-1.33%) | 0.375 | 0.339 | 130,851 |
JFBR | 0.40▼ | -0.0095 (-2.32%) | 0.429 | 0.34 | 353,810 |
WINT | 0.37▲ | +0.02 (+5.71%) | 0.37 | 0.34 | 45,000 |
KULR | 0.41▼ | -0.0138 (-3.26%) | 0.42 | 0.35 | 20,617,598 |
INUV | 0.3662▲ | +0.0336 (+10.10%) | 0.38 | 0.35 | 381,627 |
VSME | 0.378▲ | +0.009 (+2.44%) | 0.38 | 0.352 | 75,833 |
JOB | 0.3652▲ | +0.0026 (+0.72%) | 0.3699 | 0.3521 | 250,622 |
CPHI | 0.425▲ | +0.0695 (+19.55%) | 0.425 | 0.3552 | 148,379 |
TWOU | 0.4073▲ | +0.0498 (+13.93%) | 0.41 | 0.36 | 3,192,801 |
GORO | 0.4011▲ | +0.0485 (+13.75%) | 0.41 | 0.3602 | 964,699 |
RGF | 0.3749▲ | +0.0074 (+2.01%) | 0.40 | 0.3635 | 272,704 |
TRX | 0.3842▲ | +0.0114 (+3.06%) | 0.387 | 0.3666 | 260,448 |
MGOL | 0.449▲ | +0.077 (+20.70%) | 0.465 | 0.3712 | 1,415,283 |
PALI | 0.3953▲ | +0.0225 (+6.04%) | 0.3962 | 0.373 | 174,851 |
IGC | 0.4065▲ | +0.0075 (+1.88%) | 0.409 | 0.3751 | 352,909 |
JEWL | 0.43 | +0.00 (+0.00%) | 0.43 | 0.3765 | 240,738 |
QLGN | 0.40▼ | -0.001 (-0.25%) | 0.40 | 0.3775 | 85,622 |
PZG | 0.4019▲ | +0.0169 (+4.39%) | 0.4019 | 0.381 | 50,786 |
FURY | 0.4085▼ | -0.0115 (-2.74%) | 0.4299 | 0.3851 | 90,081 |
BZFD | 0.3992▼ | -0.0022 (-0.55%) | 0.4083 | 0.3851 | 948,270 |
SOBR | 0.50▲ | +0.0713 (+16.63%) | 0.54 | 0.40 | 1,018,263 |
IMCC | 0.4112▼ | -0.0444 (-9.75%) | 0.5038 | 0.4012 | 831,231 |
CLNN | 0.425▲ | +0.0009 (+0.21%) | 0.43 | 0.41 | 269,117 |
BCDA | 0.4191▼ | -0.0009 (-0.21%) | 0.427 | 0.4175 | 142,893 |
VIRI | 0.4837▲ | +0.0536 (+12.46%) | 0.5077 | 0.42 | 276,267 |
THAR | 0.433▲ | +0.0028 (+0.65%) | 0.4449 | 0.4218 | 192,070 |
CYBN | 0.43▲ | +0.0008 (+0.19%) | 0.435 | 0.4242 | 2,962,534 |
AGBA | 0.4474▼ | -0.0379 (-7.81%) | 0.4846 | 0.425 | 191,918 |
AIM | 0.443▲ | +0.004 (+0.91%) | 0.456 | 0.43 | 169,636 |
MDIA | 0.6201▲ | +0.1876 (+43.38%) | 0.6678 | 0.4434 | 214,824 |
ESGL | 0.47▲ | +0.0453 (+10.67%) | 0.524 | 0.45 | 78,209 |
SANW | 0.46▼ | -0.009 (-1.92%) | 0.48 | 0.4546 | 85,322 |
OTRK | 0.595▲ | +0.166 (+38.69%) | 0.6364 | 0.455 | 21,578,230 |
VINO | 0.4765▼ | -0.0032 (-0.67%) | 0.4983 | 0.456 | 15,218 |
ME | 0.5104▲ | +0.0226 (+4.63%) | 0.5249 | 0.4622 | 4,852,302 |
OST | 0.5014▲ | +0.0203 (+4.22%) | 0.53 | 0.4666 | 27,616 |
BSGM | 0.73▲ | +0.26 (+55.32%) | 0.76 | 0.47 | 353,438 |
ORGN | 0.5171▲ | +0.0438 (+9.25%) | 0.5194 | 0.4735 | 1,563,162 |
FRZA | 0.4822▲ | +0.0054 (+1.13%) | 0.50 | 0.4768 | 22,935 |
OMIC | 0.5168▲ | +0.0057 (+1.12%) | 0.52 | 0.4774 | 110,408 |
RDHL | 0.5121▲ | +0.0324 (+6.75%) | 0.5277 | 0.4801 | 463,258 |
FLNT | 0.5041▲ | +0.0187 (+3.85%) | 0.519 | 0.4852 | 64,767 |
VGZ | 0.535▲ | +0.0405 (+8.19%) | 0.5381 | 0.486 | 620,522 |
DARE | 0.549▲ | +0.0507 (+10.17%) | 0.55 | 0.49 | 307,920 |
BETR | 0.544▲ | +0.024 (+4.62%) | 0.578 | 0.493 | 1,298,390 |
TMQ | 0.5088▲ | +0.0058 (+1.15%) | 0.515 | 0.50 | 63,977 |
FTCI | 0.5883▲ | +0.0693 (+13.35%) | 0.6076 | 0.5016 | 1,144,169 |
KSCP | 0.55▼ | -0.057 (-9.39%) | 0.61 | 0.51 | 2,573,797 |
DFLI | 0.5279▲ | +0.0079 (+1.52%) | 0.5401 | 0.51 | 116,990 |
NRXP | 0.53▲ | +0.014 (+2.71%) | 0.55 | 0.51 | 360,460 |
BCLI | 0.6002▼ | -0.0598 (-9.06%) | 0.6863 | 0.51 | 1,298,757 |
AQMS | 0.523▼ | -0.009 (-1.69%) | 0.5599 | 0.5184 | 833,351 |
SEEL | 0.6393▲ | +0.1118 (+21.19%) | 0.65 | 0.5185 | 631,883 |
PRTG | 0.54▲ | +0.01 (+1.89%) | 0.64 | 0.519 | 66,470 |
POLA | 0.6214▲ | +0.0916 (+17.29%) | 0.63 | 0.5199 | 243,957 |