Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SINT | 0.0418▲ | +0.0018 (+4.50%) | 0.0466 | 0.034 | 109,251,878 |
| BRSH | 0.0525▲ | +0.0039 (+8.02%) | 0.0567 | 0.0463 | 9,487,859 |
| PEGY | 0.051▲ | +0.003 (+6.25%) | 0.057 | 0.048 | 9,273,804 |
| CRKN | 0.0555▲ | +0.0035 (+6.73%) | 0.0641 | 0.0512 | 13,823,274 |
| EGOX | 0.0512▲ | +0.0152 (+42.22%) | 0.0843 | 0.0412 | 333,643,035 |
| BSFC | 0.076▲ | +0.0116 (+18.01%) | 0.0961 | 0.0603 | 94,726,506 |
| KTRA | 0.1214▲ | +0.0148 (+13.88%) | 0.128 | 0.1153 | 7,271,216 |
| NCPL | 0.131▲ | +0.0045 (+3.56%) | 0.138 | 0.1214 | 428,323 |
| TNXP | 0.16▲ | +0.003 (+1.91%) | 0.163 | 0.149 | 1,101,090 |
| AGRI | 0.1638▲ | +0.0137 (+9.13%) | 0.17 | 0.1441 | 5,708,066 |
| JAGX | 0.1569▼ | -0.0202 (-11.41%) | 0.1729 | 0.1535 | 32,743,509 |
| RSLS | 0.1653▼ | -0.0054 (-3.16%) | 0.177 | 0.1652 | 79,632 |
| SMX | 0.1689▲ | +0.0038 (+2.30%) | 0.1794 | 0.1645 | 626,977 |
| GRTX | 0.184▼ | -0.002 (-1.08%) | 0.1953 | 0.1812 | 804,210 |
| AZTR | 0.195▲ | +0.0052 (+2.74%) | 0.2099 | 0.1898 | 353,850 |
| CTM | 0.241▲ | +0.0094 (+4.06%) | 0.245 | 0.2247 | 88,821 |
| GETR | 0.235▲ | +0.009 (+3.98%) | 0.2471 | 0.2174 | 134,402 |
| ATPC | 0.249▲ | +0.009 (+3.75%) | 0.25 | 0.23 | 33,674 |
| AKLI | 0.238▲ | +0.0058 (+2.50%) | 0.254 | 0.233 | 51,257 |
| ADD | 0.24▲ | +0.014 (+6.19%) | 0.261 | 0.211 | 366,364 |
| UAMY | 0.2553▲ | +0.0083 (+3.36%) | 0.2695 | 0.25 | 287,471 |
| VWE | 0.262▲ | +0.017 (+6.94%) | 0.282 | 0.25 | 177,135 |
| SDOT | 0.2715▲ | +0.0135 (+5.23%) | 0.285 | 0.26 | 116,075 |
| MGRX | 0.294▼ | -0.0059 (-1.97%) | 0.295 | 0.276 | 79,580 |
| BQ | 0.298▲ | +0.033 (+12.45%) | 0.309 | 0.247 | 1,053,600 |
| SBEV | 0.3392▲ | +0.0062 (+1.86%) | 0.3453 | 0.3274 | 49,782 |
| CLNN | 0.3492▲ | +0.0193 (+5.85%) | 0.359 | 0.3131 | 1,243,759 |
| CTHR | 0.355▲ | +0.0139 (+4.08%) | 0.3598 | 0.33 | 232,427 |
| ISPC | 0.2883▼ | -0.1327 (-31.52%) | 0.36 | 0.2763 | 2,857,968 |
| MWG | 0.3636▲ | +0.0331 (+10.02%) | 0.364 | 0.3203 | 5,801 |
| AULT | 0.304▲ | +0.0619 (+25.57%) | 0.3835 | 0.28 | 56,915,144 |
| AGRX | 0.38▲ | +0.01 (+2.70%) | 0.395 | 0.368 | 47,561 |
| FRES | 0.3683▲ | +0.0297 (+8.77%) | 0.40 | 0.32 | 119,391 |
| KZIA | 0.376▲ | +0.0298 (+8.61%) | 0.407 | 0.3334 | 304,881 |
| SECO | 0.412▲ | +0.0169 (+4.28%) | 0.4317 | 0.37 | 366,670 |
| NBSE | 0.43▼ | -0.0036 (-0.83%) | 0.433 | 0.41 | 88,885 |
| SANW | 0.421▲ | +0.0024 (+0.57%) | 0.438 | 0.40 | 36,853 |
| RDHL | 0.452▲ | +0.0312 (+7.41%) | 0.455 | 0.401 | 334,831 |
| SCNI | 0.466▲ | +0.01 (+2.19%) | 0.466 | 0.44 | 14,785 |
| ONFO | 0.439▼ | -0.0209 (-4.54%) | 0.4769 | 0.42 | 59,498 |
| WRNT | 0.425▼ | -0.032 (-7.00%) | 0.4789 | 0.381 | 53,758 |
| TRX | 0.471▲ | +0.011 (+2.39%) | 0.4799 | 0.456 | 435,729 |
| YGMZ | 0.47 | +0.00 (+0.00%) | 0.48 | 0.392 | 128,300 |
| VAXX | 0.4761▲ | +0.0113 (+2.43%) | 0.4818 | 0.414 | 820,065 |
| TELL | 0.4954▲ | +0.1087 (+28.11%) | 0.4954 | 0.3909 | 34,712,655 |
| NCL | 0.495 | +0.00 (+0.00%) | 0.5027 | 0.4704 | 46,398 |
| AMPE | 0.4961▲ | +0.2541 (+105.00%) | 0.51 | 0.301 | 7,872 |
| ILAG | 0.47▲ | +0.0153 (+3.36%) | 0.52 | 0.4435 | 115,704 |
| SMFL | 0.481▲ | +0.0185 (+4.00%) | 0.53 | 0.42 | 2,981,100 |
| KA | 0.527▲ | +0.0409 (+8.41%) | 0.5479 | 0.4861 | 481,902 |
| MYSZ | 0.50▲ | +0.015 (+3.09%) | 0.5518 | 0.4704 | 393,897 |
| MRDB | 0.539▲ | +0.1191 (+28.36%) | 0.56 | 0.45 | 2,178,277 |
| ASLN | 0.512▼ | -0.028 (-5.19%) | 0.57 | 0.5013 | 26,010 |
| SSKN | 0.545▲ | +0.0124 (+2.33%) | 0.59 | 0.53 | 75,248 |
| EYEN | 0.5706▲ | +0.0397 (+7.48%) | 0.59 | 0.52 | 1,371,837 |
| GRI | 0.5279▲ | +0.0105 (+2.03%) | 0.59 | 0.508 | 437,247 |
| CSLR | 0.45▲ | +0.185 (+69.81%) | 0.59 | 0.24 | 16,644,794 |
| DYNT | 0.532▼ | -0.0243 (-4.37%) | 0.60 | 0.4941 | 214,514 |
| WLGS | 0.5949▲ | +0.0949 (+18.98%) | 0.6099 | 0.4505 | 2,037,312 |
| BIRD | 0.5976▲ | +0.0279 (+4.90%) | 0.61 | 0.5632 | 883,639 |
| ESGL | 0.595▲ | +0.085 (+16.67%) | 0.615 | 0.51 | 56,236 |
| ME | 0.4829▼ | -0.0226 (-4.47%) | 0.6165 | 0.4619 | 17,278,139 |
| TOMZ | 0.59▲ | +0.0099 (+1.71%) | 0.6214 | 0.58 | 9,458 |
| MITQ | 0.5881▼ | -0.0432 (-6.84%) | 0.6298 | 0.52 | 106,517 |
| QH | 0.61▼ | -0.0087 (-1.41%) | 0.63 | 0.5799 | 43,749 |
| HUIZ | 0.61▼ | -0.0219 (-3.47%) | 0.632 | 0.5825 | 37,696 |
| HRYU | 0.63▲ | +0.0401 (+6.80%) | 0.634 | 0.5699 | 465,168 |
| ASTR | 0.61▼ | -0.02 (-3.17%) | 0.64 | 0.60 | 91,572 |
| SRFM | 0.57▲ | +0.0753 (+15.22%) | 0.6489 | 0.50 | 1,265,538 |
| IMCC | 0.6075▲ | +0.0175 (+2.97%) | 0.6499 | 0.56 | 110,990 |
| VINO | 0.604▲ | +0.0146 (+2.48%) | 0.65 | 0.56 | 160,586 |
| VINE | 0.624▲ | +0.004 (+0.65%) | 0.65 | 0.60 | 15,356 |
| VBIV | 0.6337▲ | +0.004 (+0.64%) | 0.6533 | 0.608 | 163,529 |
| EM | 0.64▼ | -0.0055 (-0.85%) | 0.66 | 0.63 | 47,079 |
| VEV | 0.67▲ | +0.0229 (+3.54%) | 0.6726 | 0.6221 | 13,403 |
| NVVE | 0.687▲ | +0.0264 (+4.00%) | 0.69 | 0.6637 | 24,570 |
| DMTK | 0.644▲ | +0.053 (+8.97%) | 0.69 | 0.60 | 679,560 |
| RAYA | 0.6706▼ | -0.0094 (-1.38%) | 0.699 | 0.64 | 318,216 |
| GWH | 0.6911▲ | +0.0268 (+4.03%) | 0.6991 | 0.65 | 643,187 |
| GEVO | 0.6634▲ | +0.0611 (+10.14%) | 0.7056 | 0.5912 | 14,346,034 |
| SGD | 0.6969▲ | +0.0669 (+10.62%) | 0.71 | 0.61 | 88,345 |
| ORGN | 0.6905▲ | +0.109 (+18.74%) | 0.71 | 0.5815 | 2,846,842 |
| XPL | 0.7047▲ | +0.0037 (+0.53%) | 0.71 | 0.6914 | 36,834 |
| GNLN | 0.6284▼ | -0.0317 (-4.80%) | 0.717 | 0.58 | 1,150,439 |
| CEAD | 0.711▲ | +0.051 (+7.73%) | 0.7295 | 0.6424 | 130,554 |
| NUTX | 0.698▲ | +0.0429 (+6.55%) | 0.7297 | 0.631 | 900,304 |
| MKFG | 0.68▲ | +0.0954 (+16.32%) | 0.73 | 0.589 | 1,282,817 |
| TLSA | 0.666▲ | +0.026 (+4.06%) | 0.7474 | 0.64 | 603,367 |
| KWE | 0.73▲ | +0.03 (+4.29%) | 0.7484 | 0.70 | 179,961 |
| TIRX | 0.75▼ | -0.05 (-6.25%) | 0.75 | 0.606 | 2,162,190 |
| SISI | 0.692▼ | -0.028 (-3.89%) | 0.7552 | 0.68 | 195,103 |
| ABTS | 0.7706▲ | +0.0131 (+1.73%) | 0.779 | 0.74 | 19,044 |
| PETV | 0.735▲ | +0.015 (+2.08%) | 0.7872 | 0.60 | 39,036 |
| YJ | 0.7998▲ | +0.0543 (+7.28%) | 0.7999 | 0.7998 | 1,974 |
| NAOV | 0.80▲ | +0.05 (+6.67%) | 0.8025 | 0.7451 | 33,459 |
| PXMD | 0.7609▼ | -0.0022 (-0.29%) | 0.81 | 0.701 | 532,716 |
| QLI | 0.78▲ | +0.0099 (+1.29%) | 0.8201 | 0.7382 | 8,768 |
| GCTK | 0.82▲ | +0.15 (+22.39%) | 0.8259 | 0.644 | 194,265 |
| ASNS | 0.8037▲ | +0.1236 (+18.17%) | 0.83 | 0.7102 | 18,407 |
| KORE | 0.801▲ | +0.011 (+1.39%) | 0.84 | 0.76 | 49,461 |