| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▼ | 1.78▼ | 1.78▼ | 2.42▼ | N/A |
| MA10 | 2.19▼ | 2.19▼ | 2.23▼ | 2.68▼ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 6.648▼ | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | -97.959▼ | -98.477▼ | N/A | N/A | N/A |
| CCI | -124.581▼ | -118.925▼ | N/A | N/A | N/A |
|
Monday, December 02, 2024 07:14 AM
The Bank of Åland Plc (Ålandsbanken Abp) has filed an application with Nasdaq Helsinki for the admission of the below-mentioned securities (EUR denominated covered bond issue) to trading on a ...
|
|
Monday, December 02, 2024 05:57 AM
China Medical System (CHSYF) entered into an Exclusive Commercialization Agreement with Atom Therapeutics of class 1 innovative drug ABP-671 for the treatment of gout and hyperuricemia.
|
|
Sunday, December 01, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 1.8654 | 2.3765 | 1.4885 | 1.5389 | 6,234 |
| 04/12/24 | 2.2096 | 2.2398 | 2.2096 | 2.2398 | 9 |
| 03/12/24 | 2.4764 | 2.6207 | 2.4764 | 2.6207 | 16 |
| 02/12/24 | 2.8172 | 2.8172 | 2.8172 | 2.8172 | 4 |
| 29/11/24 | 2.8702 | 2.8988 | 2.8702 | 2.8988 | 6 |
| 27/11/24 | 2.88 | 2.88 | 2.513 | 2.513 | 15,905 |
| 26/11/24 | 2.93 | 3.35 | 2.87 | 2.90 | 77,256 |
| 25/11/24 | 2.97 | 3.0565 | 2.89 | 2.95 | 6,519 |
| 22/11/24 | 3.2396 | 3.41 | 2.9046 | 3.105 | 20,247 |
| 21/11/24 | 3.34 | 3.67 | 3.09 | 3.18 | 35,734 |
|
|
||||
|
|
||||
|
|