| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.24▲ | 0.24▲ | 0.25▲ | 0.29▼ | 0.37▼ |
| MA10 | 0.25▲ | 0.25▲ | 0.26▲ | 0.30▼ | 0.52▼ |
| MA20 | 0.26▼ | 0.26▼ | 0.26▼ | 0.37▼ | 1.14▼ |
| MA50 | 0.27▼ | 0.27▼ | 0.28▼ | 0.58▼ | N/A |
| MA100 | 0.29▼ | 0.34▼ | 0.37▼ | 1.21▼ | N/A |
| MA200 | 0.38▼ | 0.43▼ | 0.56▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.000▲ | 0.006▲ | N/A |
| RSI | 48.776▼ | 48.169▼ | 46.184▼ | 32.081▼ | 34.081▼ |
| STOCH | 12.772▼ | 12.187▼ | 15.723▼ | 19.186▼ | 5.557▼ |
| WILL %R | -53.917 | -56.427 | -60.784 | -91.586▼ | -98.613▼ |
| CCI | -17.588 | -11.370 | -33.942 | -99.361 | -91.166 |
|
Thursday, April 17, 2025 05:27 AM
Deutsche Bank analyst Marlene Eibensteiner maintained a Buy rating on Nordea Bank Abp (NBNKF – Research Report) today and set a price target ...
|
|
Thursday, April 17, 2025 02:06 AM
In a report released today, Patrik Nilsson from Goldman Sachs maintained a Buy rating on Nordea Bank Abp (NBNKF – Research Report), with a ...
|
|
Tuesday, April 15, 2025 02:28 PM
Abpro Holdings, Inc. (NASDAQ:ABP), a biopharmaceutical company currently trading near its 52-week low of $0.23, announced on Monday that it will restate its financial statements for several periods ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/25 | 0.2425 | 0.2596 | 0.2423 | 0.2596 | 1,384 |
| 16/04/25 | 0.2972 | 0.2972 | 0.2503 | 0.2641 | 3,694 |
| 15/04/25 | 0.3319 | 0.3332 | 0.2977 | 0.2977 | 2,221 |
| 14/04/25 | 0.3777 | 0.3777 | 0.3325 | 0.3325 | 2,518 |
| 11/04/25 | 0.27 | 0.28 | 0.251 | 0.276 | 168,189 |
| 10/04/25 | 0.27 | 0.28 | 0.2568 | 0.2618 | 126,806 |
| 09/04/25 | 0.27 | 0.2849 | 0.2482 | 0.26 | 206,955 |
| 08/04/25 | 0.3385 | 0.4027 | 0.3236 | 0.3782 | 8,481 |
| 07/04/25 | 0.3745 | 0.3745 | 0.3364 | 0.339 | 1,664 |
| 04/04/25 | 0.3756 | 0.3823 | 0.3746 | 0.3752 | 379 |
|
|
||||
|
|
||||
|
|