5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.19▼ | 0.19▲ | 0.19▼ | 0.20▼ | 0.21▼ |
MA10 | 0.19▲ | 0.19▼ | 0.19▼ | 0.21▼ | 0.21▼ |
MA20 | 0.19▼ | 0.20▼ | 0.20▼ | 0.22▼ | 0.33▼ |
MA50 | 0.20▼ | 0.21▼ | 0.21▼ | 0.23▼ | N/A |
MA100 | 0.21▼ | 0.21▼ | 0.22▼ | 0.39▼ | N/A |
MA200 | 0.21▼ | 0.22▼ | 0.23▼ | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.000▼ | -0.001▼ | -0.002▼ | N/A |
RSI | 41.985▼ | 33.300▼ | 32.932▼ | 40.274▼ | 34.260▼ |
STOCH | 74.787 | 33.992 | 35.872 | 21.739 | 12.906▼ |
WILL %R | -33.557 | -47.340 | -62.921 | -84.281▼ | -92.895▼ |
CCI | 0.481 | -57.608 | -80.207 | -194.293▼ | -96.506 |
Thursday, July 03, 2025 09:08 PM
In the previous trading session on Thursday, Indian equity benchmarks ended lower after a volatile trading session, with the Nifty closing near the 25,400 level ...
|
Monday, June 30, 2025 05:00 PM
View the latest Nordea Bank Abp (NDA.SE) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
Sunday, June 22, 2025 05:25 PM
TASE touched a new peak of 6,490 before stabilising around 6,450, marking a significant five per cent rise from its previous close of 6,137.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 0.195 | 0.1985 | 0.1775 | 0.188 | 1,590,946 |
02/07/25 | 0.1905 | 0.1999 | 0.1905 | 0.1928 | 785,045 |
01/07/25 | 0.21 | 0.2128 | 0.1903 | 0.1927 | 2,332,582 |
30/06/25 | 0.211 | 0.2184 | 0.2016 | 0.2128 | 1,656,830 |
27/06/25 | 0.2228 | 0.224 | 0.211 | 0.211 | 2,540,763 |
26/06/25 | 0.2139 | 0.2275 | 0.207 | 0.223 | 5,474,087 |
25/06/25 | 0.217 | 0.225 | 0.2137 | 0.217 | 2,825,410 |
24/06/25 | 0.2224 | 0.2261 | 0.21 | 0.213 | 3,808,250 |
23/06/25 | 0.2255 | 0.2443 | 0.2088 | 0.2296 | 169,369 |
20/06/25 | 0.2125 | 0.218 | 0.20 | 0.2087 | 2,875,915 |
|
|
||||
|
|
||||
|
|