Abpro Holdings Inc. (ABP) Stock Price

5.49 ▼ -0.395 (-6.71%)
Open: 5.87 Vol: 31.53K Day's range: 5.37 - 5.91 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.82▼ 5.82▼ 5.82▼ 5.84▼ 2.34▲
MA10 5.91▼ 5.87▼ 5.84▼ 5.69▼ 1.27▲
MA20 5.70▼ 5.66▼ 5.63▲ 2.95▲ 0.75▲
MA50 5.57▲ 4.07▲ 3.31▲ 1.30▲ 0.80▲
MA100 3.37▲ 2.14▲ 1.76▲ 0.77▲ N/A    
MA200 1.79▲ 1.16▲ 0.98▲ 0.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.136▼ -0.177▼ 0.275▲ 0.587▲
RSI 50.932▲ 58.975▲ 64.637▲ 83.695▲ 88.895▲
STOCH 61.259     62.160     63.266     50.085     35.384    
WILL %R -72.000     -60.000     -53.571     -38.682     -38.588    
CCI -60.650     -31.240     -17.231     41.870     217.141▲
Latest Filters Detected On ABP
BBANDS $ABP Bollinger Bands Expanding Set Alert
MA $ABP Price Crossed Below MA(7) Set Alert
Abpro Holdings Inc. News
AEON Biopharma Reports Third Quarter 2025 Results, Including Positive ABP-450 Biosimilarity Data and Strategic Positioning for Continued Growth
Friday, November 14, 2025 05:42 AM
FDA Type 2a meeting scheduled for November 19, 2025, to review AEON’s analytical development plan and initial data –– Positive biosimilarity ...
AEON Biopharma Announces Fundraise Totaling Up to $22 Million through Private Placement and Proposed Exchange of Daewoong Convertible Notes
Thursday, November 13, 2025 01:56 PM
Combined transactions will strengthen balance sheet and reduce outstanding debt by more than 90% - - $6 million PIPE financing with potential for over $7 million of additional capital via ...
AEON Biopharma Announces Fundraise Totaling Up to ~$22 Million through Private Placement and Proposed Exchange of Daewoong Convertible Notes
Thursday, November 13, 2025 05:43 AM
Combined transactions will strengthen balance sheet and reduce outstanding debt by more than 90% - - $6 million PIPE financing with potential for over $7 million of additional capital via ...
ABP historical stock data
date open high low close volume
14/11/25 5.87 5.91 5.37 5.49 31,525
13/11/25 5.91 6.05 5.80 5.885 10,859
12/11/25 5.97 6.14 5.89 6.03 37,683
11/11/25 5.79 6.00 5.59 5.98 11,905
10/11/25 5.65 5.96 5.4701 5.82 29,464
07/11/25 5.57 5.77 5.2514 5.62 67,501
06/11/25 5.5709 5.70 5.3786 5.6013 197,250
05/11/25 5.6677 5.98 5.205 5.5759 374,350
04/11/25 5.266 8.8398 5.2314 5.6673 18,478,250
03/11/25 5.255 5.5207 4.6073 5.262 606,950
Quote Details
52wk Low:0.159
52wk High:8.84
Vol:31.53K
Avg Vol(3m):37.2M
1Y Chng:+94.87%
1M Chng:+2,682.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.73M