Abpro Holdings Inc. (ABP) Stock Price

0.2066 ▲ +0.0119 (+6.11%)
Open: 0.191 Vol: 3.81M Day's range: 0.19 - 0.21 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ABP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▼ 0.21▼ 0.20▲ 0.20▲ 0.21▲
MA10 0.21▼ 0.20▲ 0.20▲ 0.20▲ 0.21▼
MA20 0.20▲ 0.20▲ 0.20▲ 0.21▼ 0.30▼
MA50 0.20▲ 0.20▲ 0.20▲ 0.22▼ N/A    
MA100 0.20▲ 0.20▲ 0.21▼ 0.35▼ N/A    
MA200 0.20▲ 0.21▼ 0.22▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.002▲ 0.001▲ 0.148▲
RSI 54.866▲ 59.425▲ 58.352▲ 47.625▼ 34.754▼
STOCH 36.758     89.217▲ 73.579     38.443     13.779▼
WILL %R -81.967▼ -26.455     -23.364▲ -56.437     -87.982▼
CCI -95.809     64.348     104.682▲ -15.942     -80.366    
Latest Filters Detected On ABP
MACD $ABP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ABP Price Crossed Above MA(13) Set Alert
CDL $ABP Engulfing Candlestick Pattern Detected Set Alert
Abpro Holdings Inc. News
Monday, July 14, 2025 01:31 AM
The top three positions on the global IPO league table were taken by the Nasdaq Global Market, NYSE, and the Nasdaq Global Select Market, which together raised $28.95 billion in the same period.
Monday, July 14, 2025 01:31 AM
The top three positions on the global IPO league table were taken by the Nasdaq Global Market, NYSE, and the Nasdaq Global Select Market, which together raised $28.95 billion in the same period.
Thursday, July 10, 2025 04:09 PM
The public issue is a combination of fresh shares and offer for sale, wherein the company issues fresh shares worth Rs 800 crore, and stakes worth Rs 400 crore will be offloaded by the promoters ...
ABP historical stock data
date open high low close volume
11/07/25 0.191 0.21 0.19 0.2066 3,810,334
10/07/25 0.196 0.1985 0.1863 0.1947 3,207,471
09/07/25 0.1985 0.2169 0.1902 0.203 4,435,065
08/07/25 0.1869 0.199 0.185 0.196 1,322,990
07/07/25 0.185 0.1942 0.1811 0.1869 1,062,028
03/07/25 0.195 0.1985 0.1775 0.188 1,590,946
02/07/25 0.1905 0.1999 0.1905 0.1928 785,045
01/07/25 0.21 0.2128 0.1903 0.1927 2,332,582
30/06/25 0.211 0.2184 0.2016 0.2128 1,656,830
27/06/25 0.2228 0.224 0.211 0.211 2,540,763
Quote Details
52wk Low:0.161
52wk High:4.923
Vol:3.81M
Avg Vol(3m):33.6M
1Y Chng:+0.00%
1M Chng:-11.75%
Add to Watch List