Abpro Holdings Inc. (ABP) Stock Price

0.188 ▼ -0.0048 (-2.49%)
Open: 0.195 Vol: 1.59M Day's range: 0.1775 - 0.1985 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ABP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.19▼ 0.19▲ 0.19▼ 0.20▼ 0.21▼
MA10 0.19▲ 0.19▼ 0.19▼ 0.21▼ 0.21▼
MA20 0.19▼ 0.20▼ 0.20▼ 0.22▼ 0.33▼
MA50 0.20▼ 0.21▼ 0.21▼ 0.23▼ N/A    
MA100 0.21▼ 0.21▼ 0.22▼ 0.39▼ N/A    
MA200 0.21▼ 0.22▼ 0.23▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.001▼ -0.002▼ N/A    
RSI 41.985▼ 33.300▼ 32.932▼ 40.274▼ 34.260▼
STOCH 74.787     33.992     35.872     21.739     12.906▼
WILL %R -33.557     -47.340     -62.921     -84.281▼ -92.895▼
CCI 0.481     -57.608     -80.207     -194.293▼ -96.506    
Latest Filters Detected On ABP
BREAK $ABP Price Breaks 30 Days Low Set Alert
BREAK $ABP Price Breaks 20 Days Low Set Alert
BREAK $ABP Price Breaks 10 Days Low Set Alert
CDL $ABP Engulfing Candlestick Pattern Detected Set Alert
Abpro Holdings Inc. News
Thursday, July 03, 2025 09:08 PM
In the previous trading session on Thursday, Indian equity benchmarks ended lower after a volatile trading session, with the Nifty closing near the 25,400 level ...
Monday, June 30, 2025 05:00 PM
View the latest Nordea Bank Abp (NDA.SE) stock price, news, historical charts, analyst ratings and financial information from WSJ.
Sunday, June 22, 2025 05:25 PM
TASE touched a new peak of 6,490 before stabilising around 6,450, marking a significant five per cent rise from its previous close of 6,137.
ABP historical stock data
date open high low close volume
03/07/25 0.195 0.1985 0.1775 0.188 1,590,946
02/07/25 0.1905 0.1999 0.1905 0.1928 785,045
01/07/25 0.21 0.2128 0.1903 0.1927 2,332,582
30/06/25 0.211 0.2184 0.2016 0.2128 1,656,830
27/06/25 0.2228 0.224 0.211 0.211 2,540,763
26/06/25 0.2139 0.2275 0.207 0.223 5,474,087
25/06/25 0.217 0.225 0.2137 0.217 2,825,410
24/06/25 0.2224 0.2261 0.21 0.213 3,808,250
23/06/25 0.2255 0.2443 0.2088 0.2296 169,369
20/06/25 0.2125 0.218 0.20 0.2087 2,875,915
Quote Details
52wk Low:0.161
52wk High:4.923
Vol:1.59M
Avg Vol(3m):29M
1Y Chng:+0.00%
1M Chng:-24.04%
Add to Watch List