Color Star Technology Co Ltd (ADD) Stock Price

0.888 ▼ -0.002 (-0.22%)
Open: 0.878 Vol: 0 Day's range: 0.8725 - 0.893 Jun 23, 14:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▲ 0.89▲ 0.89▲ 0.88▲ 0.91▼
MA10 0.89▲ 0.89▲ 0.89▲ 0.88▲ 0.87▲
MA20 0.89▲ 0.88▲ 0.88▲ 0.91▼ 0.91▼
MA50 0.88▲ 0.89▲ 0.90▼ 0.86▲ 20.13▼
MA100 0.90▲ 0.91▼ 0.91▼ 0.97▼ 32.67▼
MA200 0.91▼ 0.90▲ 0.85▲ 16.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.005▲ -0.004▼ 1.287▲
RSI 59.233▲ 56.492▲ 53.686▲ 51.572▲ 39.507▼
STOCH 70.451     54.519     56.680     66.155     59.908    
WILL %R -18.667▲ -31.151     -14.154▲ -28.500     -38.757    
CCI 76.836     91.342     88.692     -2.628     44.281    
Latest Filters Detected On ADD
RSI $ADD RSI(14) Crossed Above 50 Set Alert
MA $ADD Price Crossed Above MA(13) Set Alert
Color Star Technology Co Ltd News
Monday, June 23, 2025 04:46 AM
In its first-quarter 2025 investor letter, Baron Fifth Avenue Growth Fund highlighted stocks such as Alphabet Inc. (NASDAQ:GOOG). Alphabet Inc. (NASDAQ:GOOG), the parent company of Google, offers ...
Sunday, June 22, 2025 08:41 PM
Let’s dig into the relative performance of Monday.com (NASDAQ:MNDY) and its peers as we unravel the now-completed Q1 productivity software earnings season. Rising employee costs and the shift to more ...
Sunday, June 22, 2025 08:41 PM
Let’s dig into the relative performance of Sinclair (NASDAQ:SBGI) and its peers as we unravel the now-completed Q1 traditional media & publishing earnings season. The sector faces structural headwinds ...
ADD historical stock data
date open high low close volume
23/06/25 0.878 0.903 0.8725 0.903 86,498
20/06/25 0.88 0.8999 0.875 0.89 57,137
18/06/25 0.9029 0.9099 0.89 0.8903 50,672
17/06/25 0.8529 0.9168 0.8513 0.8701 193,356
16/06/25 0.85 0.872 0.85 0.8601 46,279
13/06/25 0.83 0.8929 0.8069 0.857 132,374
12/06/25 0.902 0.9099 0.76 0.8505 224,130
11/06/25 0.919 0.919 0.8963 0.899 747,106
10/06/25 0.9051 0.9181 0.8901 0.8901 224,595
09/06/25 0.92 0.92 0.889 0.9042 162,865
Quote Details
52wk Low:0.56
52wk High:185.00
Vol:0
Avg Vol(3m):17.9M
1Y Chng:-95.17%
1M Chng:+0.33%
Add to Watch List