Color Star Technology Co Ltd (ADD) Stock Price

0.2043 ▼ -0.0057 (-2.71%)
Open: 0.2041 Vol: 288.76K Day's range: 0.2041 - 0.2049 Jul 26, 15:59 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ADD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▲ 0.21▼ 0.21▼ 0.20▲ 0.20▲
MA10 0.20▲ 0.20▲ 0.20▲ 0.21▼ 0.21▼
MA20 0.21▼ 0.21▼ 0.21▼ 0.21▼ 0.22▼
MA50 0.21▼ 0.21▼ 0.21▼ 0.22▼ 0.41▼
MA100 0.21▼ 0.22▼ 0.22▼ 0.22▼ N/A    
MA200 0.23▼ 0.23▼ 0.23▼ 0.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.000▼ 0.001▲ 0.015▲
RSI 47.408▼ 46.951▼ 47.333▼ 47.320▼ 38.784▼
STOCH 61.258     48.801     48.801     26.485     11.942▼
WILL %R -43.226     -62.553     -62.553     -61.552     -88.145▼
CCI 7.958     -30.187     -30.187     -15.649     -84.797    
Latest Filters Detected On ADD
RSI $ADD RSI(14) Crossed Below 50 Set Alert
MA $ADD Price Crossed Below MA(26) Set Alert
MA $ADD Price Crossed Below MA(13) Set Alert
▼ GAP $ADD Open Gap Down %2 Set Alert
CDL $ADD Harami Candlestick Pattern Detected Set Alert
CDL $ADD Doji Candlestick Pattern Detected Set Alert
Color Star Technology Co Ltd News
Dallas businessman Monty Bennett's Ashford Inc. drops out of New York Stock Exchange
Friday, July 26, 2024 06:41 PM
Bennett is following through on April-disclosed plans to go private to avoid the expenses of being public, saving his company an estimated $2.5 million annually.
Does Hershey (NYSE:HSY) Deserve A Spot On Your Watchlist?
Friday, July 26, 2024 06:59 AM
One way to double-check a company's growth is to look at how its revenue, and earnings before interest and tax (EBIT) margins are changing. The music to the ears of Hershey shareholders is that EBIT ...
Monty Bennett's Ashford Inc. about to drop off NYSE
Friday, July 26, 2024 05:24 AM
Ashford shares are expected to drop off the New York Stock Exchange after July 26 and smaller stockholders will be cashed out.
ADD historical stock data
date open high low close volume
26/07/24 0.2041 0.2049 0.2041 0.2043 288,762
25/07/24 0.1922 0.21 0.1922 0.21 233,326
24/07/24 0.2003 0.21 0.1953 0.2026 205,531
23/07/24 0.204 0.204 0.1902 0.199 278,434
22/07/24 0.209 0.228 0.195 0.20 679,718
19/07/24 0.21 0.21 0.194 0.1961 190,353
18/07/24 0.219 0.219 0.205 0.209 328,925
17/07/24 0.2133 0.222 0.2101 0.2161 195,205
16/07/24 0.2309 0.24 0.2171 0.2199 359,274
15/07/24 0.2034 0.24 0.2033 0.2171 1,342,300
Quote Details
52wk Low:0.171
52wk High:1.86
Vol:288.76K
Avg Vol(3m):14.8M
1Y Chng:-83.79%
1M Chng:-2.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.38M