Color Star Technology Co Ltd (ADD) Stock Price

0.87 ▼ -0.04 (-4.40%)
Open: 0.87 Vol: 0 Day's range: 0.87 - 0.87 Jun 30, 11:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▼ 0.88▼ 0.88▼ 0.91▼ 0.89▼
MA10 0.88▼ 0.83▲ 0.85▲ 0.91▼ 0.88▼
MA20 0.85▲ 0.87▲ 0.90▼ 0.90▼ 0.90▼
MA50 0.92▼ 0.90▼ 0.90▼ 0.87▲ 19.75▼
MA100 0.90▼ 0.90▼ 0.91▼ 0.94▼ 31.48▼
MA200 0.91▼ 0.91▼ 0.87▲ 14.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.008▲ -0.001▼ -0.004▼ 1.225▲
RSI 48.241▼ 49.126▼ 47.015▼ 47.165▼ 39.446▼
STOCH 63.027     39.877     39.399     60.647     57.242    
WILL %R -56.953     -56.953     -56.953     -58.864     -44.651    
CCI 20.687     42.370     -4.195     -55.436     17.280    
Latest Filters Detected On ADD
RSI $ADD RSI(14) Crossed Below 50 Set Alert
MA $ADD Price Crossed Below MA(13) Set Alert
▼ GAP $ADD Open Gap Down %3 Set Alert
▼ GAP $ADD Open Gap Down %2 Set Alert
CDL $ADD Harami Candlestick Pattern Detected Set Alert
CDL $ADD Doji Candlestick Pattern Detected Set Alert
Color Star Technology Co Ltd News
US stocks add a bit more to their all-time high
Monday, June 30, 2025 10:14 AM
U.S. stocks are adding to their records on Monday as Wall Street nears the finish of a second straight winning month.
Dow Jones Today: S&P 500, Nasdaq Add to Record Highs as Stocks Rise Slightly; Investors Monitor News on Trade, Budget Bill
Monday, June 30, 2025 08:05 AM
Stocks moved slightly higher Monday morning, adding to the record highs for major indexes set at the end of last week, as investors kept close tabs on developments related to trade talks and budget ...
6 Stocks Rocking a Shift Up to the Russell 1000 Index
Monday, June 30, 2025 06:57 AM
The Impact of Index Rebalancing London Stock Exchange subsidiary FTSE Russell completed its annual reconstitution effective after the market closed on Friday. It reshuffled U.S. indexes like the ...
ADD historical stock data
date open high low close volume
30/06/25 0.87 0.87 0.87 0.87 39,116
27/06/25 0.8504 0.995 0.7512 0.91 498,274
26/06/25 0.93 0.9778 0.8072 0.8335 197,072
25/06/25 0.9896 0.99 0.9201 0.93 235,684
24/06/25 0.975 1.04 0.9501 1.03 960,511
23/06/25 0.8836 0.9999 0.87 0.998 1,831,062
20/06/25 0.88 0.8999 0.875 0.89 57,137
18/06/25 0.9029 0.9099 0.89 0.8903 50,672
17/06/25 0.8529 0.9168 0.8513 0.8701 193,356
16/06/25 0.85 0.872 0.85 0.8601 46,279
Quote Details
52wk Low:0.56
52wk High:185.00
Vol:0
Avg Vol(3m):19.1M
1Y Chng:-96.04%
1M Chng:-5.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.58M