Color Star Technology Co Ltd (ADD) Stock Price

0.2198 ▲ +0.0054 (+2.52%)
Open: 0.2135 Vol: 327.24K Day's range: 0.2021 - 0.226 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.22▲ 0.22▲ 0.22▲ 0.22▲ 0.22▼
MA10 0.21▲ 0.22▲ 0.22▲ 0.21▲ 0.23▼
MA20 0.22▲ 0.21▲ 0.21▲ 0.23▼ 0.24▼
MA50 0.22▲ 0.22▼ 0.23▼ 0.23▼ 0.52▼
MA100 0.24▼ 0.23▼ 0.23▼ 0.25▼ N/A    
MA200 0.24▼ 0.25▼ 0.26▼ 0.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ -0.001▼ 0.021▲
RSI 52.570▲ 51.667▲ 51.413▲ 48.135▼ 39.651▼
STOCH 68.191     35.940     35.940     20.470     34.918    
WILL %R -39.091     -48.462     -48.462     -84.002▼ -75.528▼
CCI 75.942     63.886     73.147     -21.088     -73.046    
Latest Filters Detected On ADD
MA $ADD Price Crossed Above MA(13) Set Alert
Color Star Technology Co Ltd News
Tuesday, June 18, 2024 11:59 PM
Given that Alphatec Holdings didn't make a profit in the last twelve months, we'll focus on revenue growth to form a quick view of its business development. Shareholders of unprofitable companies ...
Tuesday, June 18, 2024 05:24 PM
The S&P 500 and Nasdaq Composite continue to add to the growing list of record highs in 2024. Outgoing Boeing CEO David Calhoun (BA) testified before a US Senate panel addressing safety concerns ...
Tuesday, June 18, 2024 09:00 AM
Driving volume enables us to offer more attainable products. We add needed supply to the market. We meet the needs of the consumer and we contribute to building a balanced and therefore healthier ...
ADD historical stock data
date open high low close volume
18/06/24 0.2135 0.226 0.2021 0.2198 327,238
17/06/24 0.2116 0.2191 0.20 0.2144 261,991
14/06/24 0.2027 0.2233 0.20 0.2169 453,384
13/06/24 0.208 0.217 0.20 0.209 694,575
12/06/24 0.2056 0.2585 0.1931 0.2321 4,229,644
11/06/24 0.21 0.2122 0.202 0.2051 160,884
10/06/24 0.205 0.2195 0.2015 0.2098 141,843
07/06/24 0.2162 0.22 0.2025 0.2076 187,345
06/06/24 0.22 0.2265 0.21 0.2117 409,494
05/06/24 0.21 0.2323 0.21 0.2225 852,871
Quote Details
52wk Low:0.171
52wk High:1.86
Vol:327.24K
Avg Vol(3m):10.1M
1Y Chng:-83.60%
1M Chng:-8.42%
Add to Watch List