5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.22▲ | 0.22▲ | 0.22▲ | 0.23▼ | 0.25▼ |
MA10 | 0.22▼ | 0.23▼ | 0.23▼ | 0.24▼ | 0.28▼ |
MA20 | 0.23▼ | 0.23▼ | 0.23▼ | 0.24▼ | 0.30▼ |
MA50 | 0.25▼ | 0.25▼ | 0.26▼ | 0.29▼ | 0.79▼ |
MA100 | 0.30▼ | 0.30▼ | 0.30▼ | 0.30▼ | N/A |
MA200 | 0.32▼ | 0.34▼ | 0.32▼ | 0.69▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | 0.000▲ | 0.000▲ | -0.001▼ | 0.024▲ |
RSI | 45.803▼ | 44.753▼ | 44.715▼ | 39.556▼ | 35.815▼ |
STOCH | 43.805 | 37.302 | 37.302 | 50.274 | 10.801▼ |
WILL %R | -53.968 | -53.968 | -53.968 | -54.711 | -88.987▼ |
CCI | -42.073 | -48.603 | -48.603 | -92.861 | -137.898▼ |
Thursday, March 28, 2024 10:44 PM
The 401(k) has become a staple in the investment world. With its varying perks, when used correctly, the 401(k) can be a straightforward and near-effortless way to reach millionaire status. Although ...
|
Thursday, March 28, 2024 07:24 AM
This could be the beginning of a longer-term uptrend for EQT. Per Schaeffer's Senior Quantitative Analyst Rocky White, the equity is the best S&P 500 Index (SPX) name to own in April, and leading the ...
|
Thursday, March 28, 2024 07:09 AM
Eaton has been increasing shareholders’ value through solid dividend payments. In February 2024, ETN announced a quarterly dividend of 94 cents per share, an increase of 9.3% from the previous level ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 0.2241 | 0.2241 | 0.2105 | 0.2158 | 75,912 |
27/03/24 | 0.21 | 0.219 | 0.2026 | 0.2101 | 209,783 |
26/03/24 | 0.2378 | 0.252 | 0.1711 | 0.21 | 542,244 |
25/03/24 | 0.2469 | 0.2548 | 0.2377 | 0.2408 | 30,839 |
22/03/24 | 0.2476 | 0.255 | 0.23 | 0.2525 | 40,303 |
21/03/24 | 0.2484 | 0.255 | 0.222 | 0.25 | 105,327 |
20/03/24 | 0.24 | 0.262 | 0.2244 | 0.2521 | 96,176 |
18/03/24 | 0.2614 | 0.2614 | 0.2335 | 0.2422 | 80,926 |
15/03/24 | 0.26 | 0.2698 | 0.243 | 0.2695 | 237,445 |
14/03/24 | 0.252 | 0.2525 | 0.23 | 0.2525 | 191,235 |
|
|
||||
|
|
||||
|
|