| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▼ | 1.81▼ | 1.81▼ | 1.80▼ | 2.09▼ |
| MA10 | 1.81▼ | 1.81▼ | 1.85▼ | 1.97▼ | 3.13▼ |
| MA20 | 1.82▼ | 1.85▼ | 1.84▼ | 2.19▼ | 31.91▼ |
| MA50 | 1.86▼ | 1.81▼ | 1.86▼ | 5.31▼ | 30.58▼ |
| MA100 | 1.91▼ | 1.91▼ | 2.14▼ | 36.91▼ | 68.51▼ |
| MA200 | 1.81▼ | 2.16▼ | 2.75▼ | 32.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.008▼ | -0.006▼ | 0.424▲ | -2.499▼ |
| RSI | 43.618▼ | 46.127▼ | 45.663▼ | 30.305▼ | 39.592▼ |
| STOCH | 4.167▼ | 46.683 | 21.683 | 22.079 | 3.035▼ |
| WILL %R | -100.000▼ | -74.000 | -91.034▼ | -87.372▼ | -98.082▼ |
| CCI | -116.056▼ | -33.788 | -75.070 | -87.250 | -66.067 |
|
Monday, January 13, 2025 04:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Monday, January 13, 2025 10:16 AM
US stocks saw a decline on Monday as investors continued to unload key tech shares that have been driving the bull market. The S&P 500 fell by 0.2%, while the Nasdaq Composite dropped 0.8%. The Dow ...
|
|
Sunday, January 12, 2025 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 1.745 | 1.865 | 1.725 | 1.79 | 763,079 |
| 14/01/25 | 2.11 | 2.46 | 1.86 | 1.91 | 28,906,743 |
| 13/01/25 | 1.73 | 1.86 | 1.65 | 1.83 | 409,400 |
| 10/01/25 | 1.66 | 2.22 | 1.56 | 1.80 | 1,516,420 |
| 08/01/25 | 1.89 | 1.90 | 1.42 | 1.66 | 918,299 |
| 07/01/25 | 2.02 | 2.02 | 1.84 | 1.84 | 620,243 |
| 06/01/25 | 2.20 | 2.225 | 2.01 | 2.02 | 758,922 |
| 03/01/25 | 2.28 | 2.2899 | 2.09 | 2.23 | 423,306 |
| 02/01/25 | 2.27 | 2.39 | 2.13 | 2.26 | 727,937 |
| 31/12/24 | 2.50 | 2.863 | 2.03 | 2.37 | 5,102,520 |
|
|
||||
|
|
||||
|
|