Color Star Technology Co Ltd (ADD) Stock Price

1.50 ▼ -0.05 (-3.23%)
Open: 1.53 Vol: 342.58K Day's range: 1.4102 - 1.58 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.56▼ 1.56▼ 1.56▼ 2.12▼ 2.09▼
MA10 1.58▼ 1.59▼ 1.76▼ 2.27▼ 1.81▼
MA20 1.60▼ 2.00▼ 2.19▼ 2.18▼ 1.35▲
MA50 1.98▼ 2.28▼ 2.28▼ 1.76▼ N/A    
MA100 2.23▼ 2.21▼ 2.07▼ N/A     N/A    
MA200 2.21▼ 1.75▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.043▼ -0.098▼ -0.108▼ N/A    
RSI 24.784▼ 22.843▼ 23.323▼ 33.217▼ 52.692▲
STOCH 38.095     7.256▼ 4.374▼ 49.076     82.373▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.435▼ -60.056    
CCI -192.531▼ -74.223     -75.352     -245.700▼ 53.332    
Latest Filters Detected On ADD
CDL $ADD Doji Star Candlestick Pattern Detected Set Alert
CDL $ADD Doji Candlestick Pattern Detected Set Alert
Color Star Technology Co Ltd News
Thursday, March 23, 2023 03:23 PM
Also, Market by Macy's initiative plays an important role in the company’s omnichannel market ecosystem. To power the platform, Macy’s has partnered with Mirakl — a leading enterprise marketplace ...
Thursday, March 23, 2023 12:41 PM
Venmo and PayPal. On March 22, 2023, the IRS clarified some points in the process. The new guidance lays out what a gain or loss from selling a personal item means and which forms are required, in ...
Thursday, March 23, 2023 12:19 PM
By the end of the 2023 NCAA tournament, an estimated one in four Americans will have wagered $15.5 billion in bets on the various games, according to the American Gaming Association. Last year, Matt ...
ADD historical stock data
date open high low close volume
23/03/23 1.53 1.58 1.4102 1.50 342,584
22/03/23 2.50 2.50 1.45 1.55 1,490,951
21/03/23 2.54 2.61 2.38 2.44 469,800
20/03/23 2.68 2.69 2.43 2.52 467,160
17/03/23 2.55 2.68 2.53 2.61 245,896
16/03/23 2.45 2.778 2.38 2.52 481,252
15/03/23 2.36 2.4679 2.30 2.45 192,732
14/03/23 2.33 2.41 2.27 2.35 163,800
13/03/23 2.44 2.44 2.25 2.36 189,686
10/03/23 2.34 2.45 2.17 2.45 469,400
Quote Details
52wk Low:0.649
52wk High:2.778
Vol:342.58K
Avg Vol(3m):4M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List