Color Star Technology Co Ltd (ADD) Stock Price

0.2158 ▲ +0.0057 (+2.71%)
Open: 0.2241 Vol: 75.91K Day's range: 0.2105 - 0.2241 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.22▲ 0.22▲ 0.22▲ 0.23▼ 0.25▼
MA10 0.22▼ 0.23▼ 0.23▼ 0.24▼ 0.28▼
MA20 0.23▼ 0.23▼ 0.23▼ 0.24▼ 0.30▼
MA50 0.25▼ 0.25▼ 0.26▼ 0.29▼ 0.79▼
MA100 0.30▼ 0.30▼ 0.30▼ 0.30▼ N/A    
MA200 0.32▼ 0.34▼ 0.32▼ 0.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.000▲ -0.001▼ 0.024▲
RSI 45.803▼ 44.753▼ 44.715▼ 39.556▼ 35.815▼
STOCH 43.805     37.302     37.302     50.274     10.801▼
WILL %R -53.968     -53.968     -53.968     -54.711     -88.987▼
CCI -42.073     -48.603     -48.603     -92.861     -137.898▼
Latest Filters Detected On ADD
GAP $ADD Open Gap Up %5 Set Alert
GAP $ADD Open Gap Up %3 Set Alert
GAP $ADD Open Gap Up %2 Set Alert
Color Star Technology Co Ltd News
Thursday, March 28, 2024 10:44 PM
The 401(k) has become a staple in the investment world. With its varying perks, when used correctly, the 401(k) can be a straightforward and near-effortless way to reach millionaire status. Although ...
Thursday, March 28, 2024 07:24 AM
This could be the beginning of a longer-term uptrend for EQT. Per Schaeffer's Senior Quantitative Analyst Rocky White, the equity is the best S&P 500 Index (SPX) name to own in April, and leading the ...
Thursday, March 28, 2024 07:09 AM
Eaton has been increasing shareholders’ value through solid dividend payments. In February 2024, ETN announced a quarterly dividend of 94 cents per share, an increase of 9.3% from the previous level ...
ADD historical stock data
date open high low close volume
28/03/24 0.2241 0.2241 0.2105 0.2158 75,912
27/03/24 0.21 0.219 0.2026 0.2101 209,783
26/03/24 0.2378 0.252 0.1711 0.21 542,244
25/03/24 0.2469 0.2548 0.2377 0.2408 30,839
22/03/24 0.2476 0.255 0.23 0.2525 40,303
21/03/24 0.2484 0.255 0.222 0.25 105,327
20/03/24 0.24 0.262 0.2244 0.2521 96,176
18/03/24 0.2614 0.2614 0.2335 0.2422 80,926
15/03/24 0.26 0.2698 0.243 0.2695 237,445
14/03/24 0.252 0.2525 0.23 0.2525 191,235
Quote Details
52wk Low:0.171
52wk High:2.14
Vol:75.91K
Avg Vol(3m):4.5M
1Y Chng:-88.46%
1M Chng:-22.79%
Add to Watch List