Color Star Technology Co Ltd (ADD) Stock Price

1.02 ▼ -0.489 (-32.41%)
Open: 1.50 Vol: 2.67M Day's range: 0.90 - 1.51 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▲ 0.99▲ 0.98▲ 1.30▼ 1.18▼
MA10 0.98▲ 1.00▲ 1.15▼ 1.35▼ 1.20▼
MA20 0.98▲ 1.21▼ 1.23▼ 1.29▼ 1.24▼
MA50 1.15▼ 1.35▼ 1.34▼ 1.25▼ N/A    
MA100 1.32▼ 1.25▼ 1.25▼ 1.24▼ N/A    
MA200 1.25▼ 1.25▼ 1.29▼ 1.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.021▼ -0.040▼ -0.014▼ -0.034▼
RSI 46.010▼ 37.459▼ 35.855▼ 39.893▼ 43.449▼
STOCH 81.225▲ 21.891     12.144▼ 27.770     39.080    
WILL %R -20.833▲ -81.981▼ -81.981▼ -87.500▼ -87.500▼
CCI 50.739     -43.197     -69.608     -115.491▼ -92.717    
Latest Filters Detected On ADD
BBANDS $ADD Bollinger Bands Expanding Set Alert
RSI $ADD RSI(14) Crossed Below 50 Set Alert
MACD $ADD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ADD Price Crossed Below MA(200) Set Alert
MA $ADD Price Crossed Below MA(50) Set Alert
MA $ADD Price Crossed Below MA(26) Set Alert
MA $ADD Price Crossed Below MA(13) Set Alert
MA $ADD Price Crossed Below MA(7) Set Alert
BREAK $ADD Price Breaks 10 Days Low Set Alert
Color Star Technology Co Ltd News
Sunday, October 01, 2023 07:38 AM
In contrast to all that, many investors prefer to focus on companies like International Paper (NYSE:IP), which has not only revenues, but also profits. Even if this company is fairly valued by the ...
Sunday, October 01, 2023 06:52 AM
Since the S&P 500 hit a recent low in October 2022, the benchmark index is up almost 21%. At its peak this summer, the index was up 30% from last October. So without a doubt, the stock market has ...
Sunday, October 01, 2023 02:10 AM
Buoyed by these unique growth drivers, The Trade Desk looks well positioned to bring a lot of growth to the S&P 500 Index, particularly as it gradually continues expanding outside of North America.
ADD historical stock data
date open high low close volume
29/09/23 1.50 1.51 0.90 1.02 2,670,100
28/09/23 1.42 1.53 1.42 1.509 110,505
27/09/23 1.39 1.48 1.34 1.45 77,500
26/09/23 1.15 1.32 1.14 1.32 89,700
25/09/23 1.18 1.20 1.1401 1.20 22,016
22/09/23 1.20 1.22 1.11 1.185 102,644
21/09/23 1.43 1.47 1.21 1.23 112,200
20/09/23 1.55 1.61 1.40 1.45 620,300
19/09/23 1.55 1.61 1.43 1.60 114,100
18/09/23 1.49 1.86 1.44 1.56 263,300
Quote Details
52wk Low:0.649
52wk High:2.778
Vol:2.67M
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:-19.05%
Add to Watch List