Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 14, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TRNO 65.65 +0.05 (+0.08%) 66.1199 65.30 464,937
TRNS 81.82 -1.50 (-1.80%) 84.00 80.235 135,769
TROT 24.86 +0.02 (+0.08%) 24.86 24.86 100
TROW 95.84 +1.47 (+1.56%) 96.34 94.56 1,663,062
TROX 9.28 -0.23 (-2.42%) 9.68 9.205 1,968,246
TRP 61.51 -0.97 (-1.55%) 62.58 61.31 1,339,304
TRS 39.03 +0.18 (+0.46%) 39.3299 38.555 311,853
TRST 46.67 -0.21 (-0.45%) 46.84 46.18 90,350
TRT 6.98 +0.30 (+4.49%) 7.11 6.56 91,318
TRTX 8.19 +0.03 (+0.37%) 8.225 8.15 549,886
TRU 72.40 +0.49 (+0.68%) 74.00 71.78 1,382,775
TRUC 26.2802 +0.6088 (+2.37%) 26.2802 26.26 446
TRUD 25.7763 +0.6444 (+2.56%) 25.89 25.46 27,243
TRUF 27.075 +0.1171 (+0.43%) 27.075 27.0396 303
TRUH 26.055 +0.2516 (+0.98%) 26.055 26.05 2,050
TRUP 26.26 +0.95 (+3.75%) 26.425 25.29 364,813
TRUT 26.3597 +0.4218 (+1.63%) 26.39 26.11 147,533
TRV 299.59 -1.72 (-0.57%) 301.6299 298.27 808,640
TRVI 14.04 +0.71 (+5.33%) 14.09 13.225 1,410,847
TS 58.92 -1.43 (-2.37%) 60.28 58.705 1,934,894
TSAT 45.24 +0.29 (+0.65%) 47.90 43.84 278,618
TSBK 41.39 +0.17 (+0.41%) 41.54 40.75 53,508
TSCM 19.0498 +0.1545 (+0.82%) 19.10 19.0498 1,498
TSCO 45.02 -0.42 (-0.92%) 45.995 44.985 4,661,896
TSCV 30.21 +0.423 (+1.42%) 30.21 30.20 812
TSDD 10.72 -0.76 (-6.62%) 11.29 10.49 21,679,755
TSEC 25.92 +0.03 (+0.12%) 25.92 25.86 8,166
TSEL 26.9303 +0.5956 (+2.26%) 26.96 26.70 14,502
TSEM 214.11 +4.64 (+2.22%) 215.16 196.6911 2,997,295
TSES 30.238 -0.122 (-0.40%) 30.2699 29.966 11,236
TSIC 25.7551 +0.171 (+0.67%) 25.7551 25.65 982
TSL 14.14 +0.56 (+4.12%) 14.30 13.71 867,438
TSLA 364.20 +11.78 (+3.34%) 367.63 354.77 56,252,996
TSLG 5.68 +0.36 (+6.77%) 5.785 5.405 43,215,244
TSLI 21.4423 +1.3076 (+6.49%) 21.84 20.52 10,577
TSLL 11.54 +0.73 (+6.75%) 11.74 10.97 93,674,355
TSLQ 25.24 -1.79 (-6.62%) 26.68 24.7101 10,177,118
TSLR 19.63 +1.22 (+6.63%) 19.98 18.68 1,925,408
TSLS 61.35 -2.13 (-3.36%) 63.00 60.77 792,392
TSLX 18.69 +0.43 (+2.35%) 18.73 18.41 561,729
TSLY 28.84 +0.64 (+2.27%) 29.00 28.40 665,679
TSM 379.89 +10.32 (+2.79%) 382.16 373.22 12,676,174
TSME 45.80 +0.93 (+2.07%) 45.88 45.4517 43,103
TSMG 34.66 +1.895 (+5.78%) 34.89 33.52 92,673
TSMU 62.9549 +3.2382 (+5.42%) 63.73 60.95 110,365
TSMX 71.57 +3.76 (+5.54%) 72.206 69.085 1,176,323
TSMY 16.56 +0.33 (+2.03%) 16.60 16.3101 91,704
TSMZ 9.30 -0.2717 (-2.84%) 9.44 9.26 43,000
TSN 64.96 +0.51 (+0.79%) 65.45 64.00 1,253,795
TSNF 26.75 +0.48 (+1.83%) 26.75 26.5285 9,965
TSPA 43.86 +0.50 (+1.15%) 43.90 43.49 127,413
TSPY 24.40 +0.15 (+0.62%) 24.41 24.0801 344,273
TSQ 6.50 +0.29 (+4.67%) 6.50 6.2114 109,130
TSRS 26.6673 +0.1533 (+0.58%) 26.6673 26.59 406
TSSD 24.51 -0.0364 (-0.15%) 24.68 24.395 3,268
TSSI 14.48 -0.36 (-2.43%) 15.37 13.96 2,389,788
TSUI 18.6694 -0.1052 (-0.56%) 19.13 18.6694 3,231
TSXD 12.05 -0.35 (-2.82%) 12.73 12.05 7,833
TSXU 37.24 +2.2972 (+6.57%) 37.24 35.42 11,196
TSYX 22.40 +0.165 (+0.74%) 22.47 22.24 24,118
TT 470.57 -2.37 (-0.50%) 475.25 466.40 1,342,767
TTAM 16.44 +0.05 (+0.31%) 16.64 16.37 133,732
TTAN 57.34 -0.01 (-0.02%) 59.62 56.39 1,343,689
TTC 97.62 -0.12 (-0.12%) 98.23 96.98 519,611
TTD 21.02 -0.20 (-0.94%) 21.92 20.925 12,498,328
TTE 90.99 -2.45 (-2.62%) 92.80 90.28 2,122,329
TTEK 31.39 +0.35 (+1.13%) 31.61 30.81 2,713,502
TTEQ 34.2467 +0.6507 (+1.94%) 34.41 33.9918 306,825
TTI 8.41 +0.02 (+0.24%) 8.495 8.21 2,031,122
TTMI 120.74 -2.75 (-2.23%) 126.70 119.33 1,645,998
TTOP 17.5479 +0.1979 (+1.14%) 17.93 17.5479 692
TTT 65.4902 -0.9298 (-1.40%) 66.6501 65.47 3,724
TTWO 205.10 +3.74 (+1.86%) 207.84 202.52 1,648,342
TTXD 28.7121 -1.7385 (-5.71%) 30.41 28.7121 1,276
TTXU 19.1587 +1.0716 (+5.92%) 19.1587 18.40 5,918
TU 12.19 +0.12 (+0.99%) 12.25 12.08 3,783,438
TUA 21.21 +0.06 (+0.28%) 21.2199 21.11 139,891
TUG 40.56 +0.73 (+1.83%) 40.56 40.09 951
TUGN 25.03 +0.44 (+1.79%) 25.03 24.74 21,553
TUR 42.47 +0.24 (+0.57%) 42.725 42.13 153,939
TURF 35.1706 -0.1945 (-0.55%) 35.36 35.15 2,412
TUSB 50.435 +0.045 (+0.09%) 50.45 50.35 11,187
TVA 10.405 -0.025 (-0.24%) 10.41 10.39 5,638
TVAI 10.23 +0.01 (+0.10%) 10.23 10.23 8,391
TVAL 38.23 +0.17 (+0.45%) 38.24 38.0099 25,673
TVGN 5.98 +0.40 (+7.17%) 6.06 5.67 25,619
TVTX 42.13 +11.43 (+37.23%) 43.30 39.90 14,311,837
TW 121.43 -2.63 (-2.12%) 124.3426 121.08 1,197,232
TWFG 18.07 -0.26 (-1.42%) 19.185 18.03 243,810
TWI 8.42 -0.11 (-1.29%) 8.66 8.415 431,515
TWIN 18.02 +0.01 (+0.06%) 18.33 17.65 36,860
TWLO 124.00 -0.24 (-0.19%) 128.65 122.79 1,412,597
TWLV 9.895 +0.00 (+0.00%) 9.895 9.895 125
TWM 26.39 -0.71 (-2.62%) 26.86 26.24 573,634
TWN 76.35 +1.48 (+1.98%) 77.73 75.5501 38,073
TWO 11.10 -0.07 (-0.63%) 11.265 11.035 1,106,212
TWST 57.41 +7.03 (+13.95%) 59.00 50.99 2,917,110
TX 43.21 +0.17 (+0.39%) 44.24 43.03 201,745
TXBC 15.8801 +0.1868 (+1.19%) 16.32 15.8801 6,404
TXG 24.80 +1.22 (+5.17%) 25.29 23.9486 2,805,163