Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCTR | 71.28▼ | -0.37 (-0.52%) | 71.91 | 71.02 | 566,783 |
| VCV | 10.21▲ | +0.02 (+0.20%) | 10.22 | 10.14 | 101,000 |
| VCYT | 30.34▲ | +0.39 (+1.30%) | 30.69 | 29.79 | 814,616 |
| VDC | 219.09▲ | +1.37 (+0.63%) | 219.21 | 218.021 | 90,796 |
| VDE | 126.89▲ | +0.58 (+0.46%) | 127.27 | 126.2501 | 337,560 |
| VEA | 58.71▼ | -0.30 (-0.51%) | 58.795 | 58.5846 | 13,921,172 |
| VECO | 24.52▼ | -0.39 (-1.57%) | 24.96 | 24.34 | 924,873 |
| VEEV | 269.20▼ | -3.13 (-1.15%) | 275.16 | 266.33 | 1,999,700 |
| VEGA | 47.4212▼ | -0.2314 (-0.49%) | 47.4212 | 47.38 | 1,508 |
| VEGI | 40.36▼ | -0.3361 (-0.83%) | 40.68 | 40.3264 | 10,967 |
| VEL | 19.08▲ | +0.01 (+0.05%) | 19.22 | 18.8704 | 55,537 |
| VEMY | 27.70▼ | -0.05 (-0.18%) | 27.78 | 27.70 | 1,600 |
| VENU | 12.70▼ | -0.03 (-0.24%) | 12.94 | 12.55 | 75,500 |
| VEON | 58.53▼ | -2.16 (-3.56%) | 60.69 | 58.50 | 186,196 |
| VERA | 21.64▼ | -0.65 (-2.92%) | 22.46 | 21.20 | 2,121,850 |
| VERB | 14.50▲ | +0.39 (+2.76%) | 14.92 | 13.2434 | 249,125 |
| VERS | 56.573▼ | -0.381 (-0.67%) | 56.573 | 56.573 | 200 |
| VERX | 25.82▲ | +0.48 (+1.89%) | 26.13 | 25.2545 | 1,260,481 |
| VET | 7.55▼ | -0.13 (-1.69%) | 7.705 | 7.545 | 777,772 |
| VETZ | 19.934▼ | -0.036 (-0.18%) | 19.934 | 19.934 | 83 |
| VEU | 69.36▼ | -0.32 (-0.46%) | 69.4399 | 69.20 | 1,977,449 |
| VFC | 15.13▲ | +0.23 (+1.54%) | 15.26 | 14.70 | 6,572,700 |
| VFH | 131.97▲ | +0.25 (+0.19%) | 132.34 | 131.61 | 646,184 |
| VFL | 9.60▲ | +0.02 (+0.21%) | 9.69 | 9.5614 | 43,347 |
| VFLO | 37.33▲ | +0.14 (+0.38%) | 37.4509 | 37.12 | 1,056,324 |
| VG | 13.00▲ | +0.18 (+1.40%) | 13.04 | 12.56 | 4,621,100 |
| VGI | 8.00▲ | +0.02 (+0.25%) | 8.01 | 7.98 | 22,500 |
| VGIT | 60.08▲ | +0.02 (+0.03%) | 60.1059 | 60.0016 | 4,572,233 |
| VGK | 78.50▼ | -0.35 (-0.44%) | 78.66 | 78.385 | 1,972,497 |
| VGLT | 55.39▼ | -0.29 (-0.52%) | 55.495 | 55.26 | 4,658,548 |
| VGM | 9.54 | +0.00 (+0.00%) | 9.54 | 9.51 | 224,400 |
| VGSH | 58.87▲ | +0.06 (+0.10%) | 58.88 | 58.84 | 4,411,495 |
| VGSR | 10.69▲ | +0.05 (+0.47%) | 10.69 | 10.5926 | 57,879 |
| VGT | 697.02▼ | -10.85 (-1.53%) | 704.94 | 694.50 | 561,923 |
| VGUS | 75.625▲ | +0.045 (+0.06%) | 75.64 | 75.62 | 153,256 |
| VGVT | 76.021▼ | -0.019 (-0.02%) | 76.03 | 75.945 | 2,581 |
| VHC | 13.69▲ | +0.44 (+3.32%) | 13.69 | 13.69 | 1,200 |
| VHI | 16.31▼ | -0.19 (-1.15%) | 16.97 | 16.08 | 13,600 |
| VHT | 255.08▲ | +1.52 (+0.60%) | 255.08 | 253.55 | 159,704 |
| VIAV | 11.28▲ | +0.01 (+0.09%) | 11.29 | 11.09 | 3,360,962 |
| VICE | 35.991▲ | +0.242 (+0.68%) | 35.991 | 35.991 | 100 |
| VICI | 33.78▲ | +0.27 (+0.81%) | 33.915 | 33.52 | 7,840,247 |
| VICR | 51.11▼ | -1.02 (-1.96%) | 52.12 | 50.72 | 409,982 |
| VIDI | 31.35▼ | -0.10 (-0.32%) | 31.37 | 31.28 | 4,200 |
| VIG | 210.92▼ | -0.66 (-0.31%) | 211.5499 | 210.41 | 636,737 |
| VIGI | 89.26▼ | -0.49 (-0.55%) | 89.3964 | 89.04 | 180,767 |
| VIK | 63.62▼ | -0.15 (-0.24%) | 64.11 | 62.88 | 2,416,200 |
| VINP | 10.06▲ | +0.05 (+0.50%) | 10.15 | 9.85 | 72,277 |
| VIOG | 121.05▼ | -0.82 (-0.67%) | 121.87 | 120.7594 | 10,413 |
| VIOO | 109.49▼ | -0.40 (-0.36%) | 110.202 | 109.13 | 95,184 |
| VIOV | 94.32▼ | -0.18 (-0.19%) | 95.33 | 94.145 | 192,780 |
| VIPS | 16.74▲ | +0.04 (+0.24%) | 16.85 | 16.65 | 1,979,500 |
| VIRC | 8.61▼ | -0.08 (-0.92%) | 8.72 | 8.545 | 43,284 |
| VIRT | 41.92▼ | -0.47 (-1.11%) | 42.255 | 40.87 | 994,294 |
| VIS | 291.31▼ | -2.86 (-0.97%) | 293.91 | 290.50 | 47,552 |
| VIST | 38.98▼ | -0.52 (-1.32%) | 39.77 | 38.59 | 644,379 |
| VITL | 51.09▼ | -0.29 (-0.56%) | 51.58 | 50.27 | 953,141 |
| VIV | 12.47▼ | -0.14 (-1.11%) | 12.61 | 12.42 | 503,600 |
| VIXI | 17.0426▲ | +0.5176 (+3.13%) | 17.14 | 16.61 | 4,994 |
| VKI | 8.29▲ | +0.01 (+0.12%) | 8.34 | 8.28 | 195,500 |
| VKQ | 9.14▲ | +0.02 (+0.22%) | 9.14 | 9.09 | 379,900 |
| VKTX | 27.05▼ | -0.53 (-1.92%) | 28.14 | 26.82 | 3,796,128 |
| VLGEA | 36.28▲ | +0.13 (+0.36%) | 36.35 | 36.00 | 44,154 |
| VLLU | 22.644▼ | -0.001 (+0.00%) | 22.644 | 22.644 | 100 |
| VLO | 152.01▲ | +0.85 (+0.56%) | 153.25 | 150.10 | 2,242,700 |
| VLRS | 6.16▼ | -0.01 (-0.16%) | 6.20 | 6.08 | 344,300 |
| VLT | 11.15▲ | +0.03 (+0.27%) | 11.15 | 11.12 | 13,900 |
| VLTO | 106.19▼ | -0.31 (-0.29%) | 106.80 | 105.93 | 716,496 |
| VLU | 201.30▼ | -0.5079 (-0.25%) | 201.95 | 200.91 | 5,618 |
| VLY | 10.46▲ | +0.01 (+0.10%) | 10.56 | 10.435 | 6,584,612 |
| VMBS | 46.62▼ | -0.05 (-0.11%) | 46.6599 | 46.56 | 1,320,172 |
| VMC | 291.16 | +0.00 (+0.00%) | 292.40 | 289.48 | 609,900 |
| VMD | 7.37▲ | +0.14 (+1.94%) | 7.46 | 7.27 | 390,800 |
| VMI | 367.12▼ | -7.05 (-1.88%) | 374.34 | 364.51 | 247,300 |
| VMO | 9.23 | +0.00 (+0.00%) | 9.26 | 9.20 | 353,400 |
| VNAM | 22.85▼ | -0.03 (-0.13%) | 22.88 | 22.75 | 15,800 |
| VNET | 8.66▲ | +0.13 (+1.52%) | 9.14 | 8.46 | 14,147,000 |
| VNIE | 25.1895▼ | -0.1092 (-0.43%) | 25.1895 | 25.1895 | 20 |
| VNLA | 49.28▲ | +0.01 (+0.02%) | 49.2991 | 49.27 | 187,172 |
| VNO | 38.03▲ | +0.46 (+1.22%) | 38.24 | 37.57 | 1,479,800 |
| VNOM | 39.845▼ | -0.465 (-1.15%) | 40.53 | 39.82 | 1,332,900 |
| VNQ | 92.24▲ | +0.50 (+0.55%) | 92.265 | 91.79 | 1,971,365 |
| VNQI | 47.10▼ | -0.24 (-0.51%) | 47.15 | 46.97 | 169,787 |
| VNSE | 37.423▼ | -0.342 (-0.91%) | 37.423 | 37.423 | 100 |
| VNT | 42.91▼ | -0.52 (-1.20%) | 43.41 | 42.74 | 705,800 |
| VNTG | 5.59▼ | -0.12 (-2.10%) | 5.7896 | 5.58 | 1,073,404 |
| VO | 289.93▼ | -1.02 (-0.35%) | 291.452 | 289.2209 | 545,182 |
| VOD | 11.96▲ | +0.04 (+0.34%) | 11.96 | 11.78 | 4,050,900 |
| VOE | 172.80▲ | +0.05 (+0.03%) | 173.56 | 172.4001 | 138,014 |
| VOLT | 27.10▼ | -0.37 (-1.35%) | 27.51 | 27.07 | 23,900 |
| VONE | 293.31▼ | -1.90 (-0.64%) | 294.62 | 292.62 | 57,600 |
| VONG | 114.67▼ | -1.33 (-1.15%) | 115.74 | 114.29 | 793,300 |
| VONV | 88.49▲ | +0.01 (+0.01%) | 88.73 | 88.24 | 289,600 |
| VOO | 593.08▼ | -3.44 (-0.58%) | 595.55 | 591.245 | 7,070,843 |
| VOOG | 414.13▼ | -4.95 (-1.18%) | 417.7581 | 412.99 | 209,990 |
| VOOV | 196.93▼ | -0.02 (-0.01%) | 197.155 | 196.57 | 92,741 |
| VOT | 289.14▼ | -1.96 (-0.67%) | 291.1218 | 288.08 | 145,516 |
| VOTE | 75.896▼ | -0.541 (-0.71%) | 76.17 | 75.81 | 9,700 |
| VOX | 180.19▼ | -0.20 (-0.11%) | 180.29 | 179.11 | 152,829 |
| VOYA | 75.09▲ | +0.06 (+0.08%) | 75.35 | 74.75 | 824,100 |