Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TX | 43.47▲ | +0.20 (+0.46%) | 43.78 | 42.99 | 129,300 |
| TXBC | 14.3697▼ | -0.5983 (-4.00%) | 14.53 | 14.27 | 1,554 |
| TXG | 23.05▲ | +0.92 (+4.16%) | 23.10 | 21.2088 | 3,690,006 |
| TXN | 212.11▼ | -0.52 (-0.24%) | 212.63 | 208.25 | 8,275,100 |
| TXNM | 59.02▼ | -0.13 (-0.22%) | 59.29 | 58.99 | 1,234,400 |
| TXRH | 182.87▼ | -1.50 (-0.81%) | 183.11 | 177.90 | 855,400 |
| TXS | 38.9957▼ | -0.0211 (-0.05%) | 38.9957 | 38.73 | 6,708 |
| TXT | 98.65▲ | +0.02 (+0.02%) | 98.83 | 97.28 | 1,239,700 |
| TXUE | 34.9228▼ | -0.0822 (-0.23%) | 35.1186 | 34.8953 | 17,198 |
| TXUG | 25.604▼ | -0.0797 (-0.31%) | 25.604 | 25.604 | 7 |
| TXXD | 6.66▼ | -0.489 (-6.84%) | 6.76 | 6.6204 | 26,327 |
| TXXI | 51.3548▼ | -0.0052 (-0.01%) | 51.39 | 51.31 | 4,640 |
| TY | 33.09▼ | -0.30 (-0.90%) | 33.31 | 33.00 | 81,600 |
| TYD | 26.71▲ | +0.27 (+1.02%) | 26.76 | 26.61 | 44,800 |
| TYG | 49.82▲ | +0.54 (+1.10%) | 49.95 | 49.12 | 112,400 |
| TYL | 354.69▲ | +1.58 (+0.45%) | 355.9399 | 340.94 | 832,039 |
| TYLG | 34.981▼ | -0.4121 (-1.16%) | 35.11 | 34.95 | 3,900 |
| TYO | 12.71▼ | -0.10 (-0.78%) | 12.75 | 12.64 | 17,700 |
| TYRA | 33.31▲ | +0.13 (+0.39%) | 33.72 | 32.01 | 695,629 |
| TZA | 6.23▲ | +0.30 (+5.06%) | 6.34 | 6.14 | 105,725,700 |
| TZOO | 6.45▼ | -0.15 (-2.27%) | 6.50 | 6.21 | 153,039 |
| U | 18.23▼ | -1.35 (-6.89%) | 18.95 | 18.04 | 15,294,758 |
| UA | 7.23▼ | -0.15 (-2.03%) | 7.28 | 6.99 | 3,251,221 |
| UAA | 7.42▼ | -0.20 (-2.62%) | 7.51 | 7.17 | 6,939,700 |
| UAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| UAE | 21.35▼ | -0.19 (-0.88%) | 21.365 | 21.05 | 1,408,414 |
| UAL | 106.30▼ | -10.13 (-8.70%) | 111.96 | 105.36 | 9,623,000 |
| UAMY | 8.94▲ | +0.03 (+0.34%) | 9.05 | 8.63 | 7,922,900 |
| UBCP | 14.90▼ | -0.30 (-1.97%) | 15.2272 | 14.62 | 2,684 |
| UBER | 75.42▲ | +0.62 (+0.83%) | 75.78 | 73.658 | 20,410,598 |
| UBFO | 10.39▼ | -0.37 (-3.44%) | 10.61 | 10.35 | 19,108 |
| UBND | 22.25▲ | +0.035 (+0.16%) | 22.2588 | 22.24 | 149,939 |
| UBOT | 29.14▼ | -0.75 (-2.51%) | 29.29 | 29.015 | 13,848 |
| UBR | 38.33▼ | -0.9343 (-2.38%) | 38.91 | 38.29 | 6,700 |
| UBRL | 17.50▲ | +0.23 (+1.33%) | 17.6925 | 16.70 | 67,911 |
| UBS | 41.43▼ | -0.47 (-1.12%) | 41.70 | 41.07 | 2,597,782 |
| UBSI | 41.30▼ | -2.28 (-5.23%) | 43.21 | 41.04 | 1,406,300 |
| UBT | 17.92▲ | +0.15 (+0.84%) | 17.98 | 17.86 | 153,200 |
| UCB | 32.17▼ | -2.16 (-6.29%) | 33.735 | 31.97 | 1,506,991 |
| UCC | 49.26▼ | -0.15 (-0.30%) | 49.26 | 48.10 | 1,700 |
| UCO | 25.54▲ | +1.08 (+4.42%) | 25.66 | 24.87 | 5,166,200 |
| UCON | 25.28▼ | -0.01 (-0.04%) | 25.3399 | 25.26 | 669,748 |
| UCRD | 21.975▲ | +0.02 (+0.09%) | 21.975 | 21.975 | 1 |
| UCTT | 60.68▲ | +1.21 (+2.03%) | 60.70 | 56.50 | 7,133,300 |
| UCYB | 39.7607▼ | -1.2413 (-3.03%) | 39.7607 | 38.97 | 1,736 |
| UDI | 34.686▼ | -0.059 (-0.17%) | 34.686 | 34.445 | 600 |
| UDIV | 54.23▼ | -0.18 (-0.33%) | 54.23 | 54.04 | 2,901 |
| UDMY | 5.03▼ | -0.23 (-4.37%) | 5.245 | 4.94 | 2,619,066 |
| UDN | 18.41▲ | +0.03 (+0.16%) | 18.42 | 18.38 | 64,700 |
| UDOW | 60.03▼ | -2.02 (-3.26%) | 60.50 | 58.94 | 4,353,800 |
| UDR | 37.50▼ | -0.59 (-1.55%) | 38.00 | 37.04 | 3,852,721 |
| UE | 21.25▼ | -0.04 (-0.19%) | 21.555 | 21.155 | 989,632 |
| UEC | 15.33▼ | -0.05 (-0.33%) | 15.39 | 14.80 | 7,366,100 |
| UECG | 11.7881▼ | -0.1419 (-1.19%) | 11.93 | 11.08 | 1,902 |
| UEVM | 60.8519▼ | -0.0411 (-0.07%) | 60.98 | 60.71 | 4,650 |
| UFCS | 38.86▲ | +0.07 (+0.18%) | 39.12 | 38.12 | 101,642 |
| UFIV | 49.715▲ | +0.13 (+0.26%) | 49.745 | 49.6741 | 9,122 |
| UFO | 44.47▼ | -0.49 (-1.09%) | 44.51 | 43.58 | 366,519 |
| UFPI | 102.91▼ | -2.13 (-2.03%) | 104.92 | 101.95 | 389,500 |
| UFPT | 210.58▼ | -5.09 (-2.36%) | 217.65 | 207.48 | 166,800 |
| UG | 6.72▲ | +0.12 (+1.82%) | 6.7658 | 6.53 | 3,154 |
| UGA | 72.88▲ | +1.06 (+1.48%) | 72.91 | 72.22 | 12,600 |
| UGE | 22.17▲ | +0.563 (+2.61%) | 22.22 | 21.64 | 35,300 |
| UGI | 37.41▼ | -0.01 (-0.03%) | 37.57 | 37.16 | 2,237,600 |
| UGL | 79.26▲ | +2.02 (+2.62%) | 79.34 | 77.77 | 4,346,700 |
| UGP | 5.05▼ | -0.14 (-2.70%) | 5.16 | 5.00 | 2,119,200 |
| UHAL | 50.66▲ | +0.14 (+0.28%) | 50.75 | 49.48 | 123,400 |
| UHS | 206.10▲ | +1.77 (+0.87%) | 209.20 | 203.50 | 1,664,300 |
| UHT | 43.62▼ | -0.57 (-1.29%) | 44.63 | 43.16 | 92,500 |
| UI | 766.99▲ | +6.15 (+0.81%) | 773.8899 | 750.93 | 74,836 |
| UITB | 48.0203▲ | +0.1103 (+0.23%) | 48.055 | 47.98 | 102,605 |
| UIVM | 73.9457▼ | -0.1743 (-0.24%) | 74.1686 | 73.9457 | 3,440 |
| UJB | 79.35▼ | -0.3434 (-0.43%) | 79.36 | 79.24 | 1,900 |
| UL | 73.75▲ | +0.47 (+0.64%) | 73.92 | 73.22 | 2,714,600 |
| ULBI | 5.67▼ | -0.13 (-2.24%) | 6.00 | 5.66 | 13,581 |
| ULE | 13.28▲ | +0.0479 (+0.36%) | 13.29 | 13.22 | 5,100 |
| ULH | 16.63▲ | +0.24 (+1.46%) | 17.34 | 16.01 | 38,483 |
| ULS | 83.97▼ | -0.14 (-0.17%) | 84.46 | 82.345 | 650,569 |
| ULST | 40.63 | +0.00 (+0.00%) | 40.64 | 40.62 | 42,107 |
| ULTA | 684.79▼ | -10.84 (-1.56%) | 702.53 | 682.47 | 663,000 |
| ULTI | 12.10▼ | -0.46 (-3.66%) | 12.612 | 11.9675 | 33,087 |
| ULTY | 35.08▼ | -0.26 (-0.74%) | 35.18 | 34.65 | 1,195,431 |
| ULVM | 99.7731▼ | -0.3569 (-0.36%) | 99.7731 | 99.66 | 392 |
| UMAC | 13.65▼ | -0.11 (-0.80%) | 13.77 | 13.02 | 1,235,997 |
| UMBF | 115.88▼ | -7.85 (-6.34%) | 121.62 | 114.55 | 802,700 |
| UMC | 10.44▲ | +0.14 (+1.36%) | 10.46 | 10.18 | 4,661,600 |
| UMDD | 31.58▼ | -0.8402 (-2.59%) | 31.63 | 30.95 | 10,000 |
| UMH | 15.08▼ | -0.66 (-4.19%) | 15.74 | 15.05 | 1,161,400 |
| UMI | 57.20▲ | +0.53 (+0.94%) | 57.295 | 56.3864 | 28,677 |
| UMMA | 34.6603▲ | +0.0603 (+0.17%) | 34.77 | 34.38 | 26,224 |
| UNB | 23.25▼ | -1.28 (-5.22%) | 25.09 | 23.25 | 10,500 |
| UNCY | 6.93▲ | +0.09 (+1.32%) | 6.95 | 6.655 | 475,835 |
| UNF | 234.82▲ | +2.23 (+0.96%) | 236.48 | 229.91 | 143,900 |
| UNFI | 38.21▼ | -0.93 (-2.38%) | 39.19 | 37.91 | 761,500 |
| UNG | 11.52▲ | +0.14 (+1.23%) | 11.60 | 11.37 | 7,434,600 |
| UNH | 293.27▲ | +6.61 (+2.31%) | 294.13 | 283.85 | 9,721,451 |
| UNHG | 12.00▲ | +0.51 (+4.44%) | 12.065 | 11.265 | 1,837,231 |
| UNIT | 7.32▼ | -0.17 (-2.27%) | 7.435 | 7.17 | 2,470,986 |
| UNIY | 49.48▲ | +0.02 (+0.04%) | 49.49 | 49.48 | 1,002 |
| UNL | 6.89▲ | +0.05 (+0.73%) | 6.90 | 6.83 | 33,900 |