Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THMZ | 34.6681▲ | +0.2853 (+0.83%) | 34.6681 | 34.58 | 4,332 |
| THNQ | 99.02▲ | +1.80 (+1.85%) | 99.02 | 97.965 | 40,200 |
| THNR | 24.5204▲ | +0.2694 (+1.11%) | 24.5204 | 23.58 | 1,569 |
| THO | 63.87▼ | -2.24 (-3.39%) | 66.10 | 63.725 | 752,601 |
| THOR | 25.09▼ | -0.15 (-0.59%) | 25.11 | 25.00 | 56,400 |
| THQ | 17.86▲ | +0.41 (+2.35%) | 17.89 | 17.25 | 177,647 |
| THRM | 29.68▼ | -0.25 (-0.84%) | 30.11 | 28.50 | 1,975,418 |
| THRO | 44.77▲ | +0.24 (+0.54%) | 44.805 | 44.57 | 484,300 |
| THRV | 23.3345▲ | +0.0745 (+0.32%) | 23.3345 | 23.3345 | 6 |
| THTA | 15.79▲ | +0.02 (+0.13%) | 15.80 | 15.767 | 37,100 |
| THW | 12.28▲ | +0.27 (+2.25%) | 12.28 | 12.0344 | 109,056 |
| THY | 21.3954▲ | +0.0204 (+0.10%) | 21.42 | 21.3667 | 69,523 |
| THYF | 50.02▼ | -0.055 (-0.11%) | 50.35 | 49.94 | 36,400 |
| THYM | 47.39▲ | +0.2289 (+0.49%) | 47.82 | 47.0823 | 35,155 |
| THYP | 48.14▼ | -0.42 (-0.86%) | 49.56 | 48.12 | 83,000 |
| TIC | 8.91▲ | +0.09 (+1.02%) | 8.91 | 8.74 | 877,521 |
| TIER | 31.9371▲ | +0.2629 (+0.83%) | 31.9371 | 31.86 | 3,152 |
| TIGO | 79.48▼ | -8.47 (-9.63%) | 87.25 | 79.44 | 1,402,799 |
| TIH | 25.1572▲ | +0.1913 (+0.77%) | 25.1572 | 25.105 | 25,287 |
| TIIV | 29.8973▲ | +0.1863 (+0.63%) | 29.8973 | 29.86 | 1,358 |
| TIL | 6.74▲ | +0.18 (+2.74%) | 6.76 | 6.53 | 37,620 |
| TILC | 24.875▲ | +0.1028 (+0.41%) | 24.90 | 24.80 | 39,227 |
| TILE | 34.73▼ | -0.10 (-0.29%) | 35.1999 | 34.39 | 268,875 |
| TILL | 20.22▼ | -0.09 (-0.44%) | 20.435 | 20.02 | 45,300 |
| TIMB | 17.98▼ | -0.72 (-3.85%) | 18.735 | 17.935 | 1,075,500 |
| TIME | 28.1372▲ | +0.194 (+0.69%) | 28.1372 | 28.1372 | 72 |
| TINS | 28.0354▲ | +0.0466 (+0.17%) | 28.0354 | 27.98 | 1,906 |
| TINT | 37.90▲ | +0.07 (+0.19%) | 37.90 | 37.90 | 211 |
| TINY | 78.6799▲ | +0.5699 (+0.73%) | 78.6799 | 78.6799 | 109 |
| TIP | 104.42▼ | -0.10 (-0.10%) | 104.4457 | 104.305 | 2,580,073 |
| TIPA | 98.355▼ | -0.0386 (-0.04%) | 98.37 | 98.355 | 261 |
| TIPB | 95.974▼ | -0.10 (-0.10%) | 96.00 | 95.94 | 692 |
| TIPC | 92.9554▼ | -0.0796 (-0.09%) | 92.9554 | 92.8138 | 208 |
| TIPD | 90.6398▼ | -0.0451 (-0.05%) | 90.6398 | 90.6398 | 6 |
| TIPT | 17.25▼ | -0.10 (-0.58%) | 17.53 | 17.23 | 253,925 |
| TIPX | 18.26▼ | -0.01 (-0.05%) | 18.26 | 18.24 | 686,788 |
| TIPZ | 49.78▼ | -0.04 (-0.08%) | 49.81 | 49.72 | 14,600 |
| TISC | 23.3359▲ | +0.135 (+0.58%) | 23.3359 | 23.3359 | 22 |
| TISI | 26.16▼ | -0.37 (-1.39%) | 27.59 | 24.505 | 147,670 |
| TITN | 22.63▼ | -1.03 (-4.35%) | 23.93 | 22.46 | 365,128 |
| TJGC | 33.28▲ | +0.28 (+0.85%) | 34.15 | 31.98 | 27,872 |
| TJX | 138.76▲ | +0.01 (+0.01%) | 139.46 | 137.16 | 4,389,621 |
| TK | 15.27▼ | -0.10 (-0.65%) | 15.50 | 15.225 | 411,223 |
| TKC | 5.02▼ | -0.10 (-1.95%) | 5.10 | 5.00 | 1,480,149 |
| TKNO | 8.84▲ | +0.40 (+4.74%) | 9.04 | 8.46 | 195,277 |
| TKNQ | 24.9216▲ | +0.1978 (+0.80%) | 25.015 | 24.92 | 2,460 |
| TKNS | 28.30▲ | +0.1497 (+0.53%) | 28.42 | 28.2801 | 422 |
| TKNZ | 31.58▲ | +0.27 (+0.86%) | 31.79 | 31.26 | 4,400 |
| TKO | 178.01▼ | -3.62 (-1.99%) | 181.92 | 177.17 | 807,892 |
| TKR | 116.12▲ | +1.78 (+1.56%) | 117.235 | 113.715 | 820,413 |
| TLA | 24.97▲ | +0.23 (+0.93%) | 25.07 | 24.87 | 17,100 |
| TLAC | 9.87▲ | +0.02 (+0.20%) | 9.87 | 9.85 | 30,506 |
| TLCI | 26.5393▲ | +0.1979 (+0.75%) | 26.5393 | 26.46 | 2,724 |
| TLG | 29.02▲ | +0.37 (+1.29%) | 29.06 | 27.00 | 21,900 |
| TLH | 92.19▲ | +0.08 (+0.09%) | 92.25 | 91.73 | 1,733,866 |
| TLIH | 5.75 | +0.00 (+0.00%) | 5.75 | 5.75 | 0 |
| TLK | 12.83▼ | -0.05 (-0.39%) | 13.00 | 12.78 | 851,979 |
| TLN | 378.57▲ | +19.35 (+5.39%) | 379.35 | 362.565 | 1,250,024 |
| TLNC | 10.22▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 2,255 |
| TLT | 77.98▲ | +0.11 (+0.14%) | 78.05 | 77.485 | 27,298,548 |
| TLTD | 99.8079▲ | +0.6379 (+0.64%) | 99.8079 | 99.395 | 3,038 |
| TLTE | 76.3769▲ | +0.8869 (+1.17%) | 76.3769 | 76.21 | 1,450 |
| TLX | 11.21▲ | +0.20 (+1.82%) | 11.26 | 11.08 | 313,022 |
| TM | 185.30▼ | -0.70 (-0.38%) | 185.5372 | 184.095 | 352,319 |
| TMB | 24.655▼ | -0.015 (-0.06%) | 24.78 | 24.61 | 108,728 |
| TMDX | 77.87▼ | -1.13 (-1.43%) | 81.345 | 76.86 | 733,736 |
| TME | 8.38▲ | +0.42 (+5.28%) | 8.4276 | 8.125 | 9,592,367 |
| TMED | 33.8094▲ | +0.7064 (+2.13%) | 33.88 | 33.7401 | 3,560 |
| TMF | 25.99▲ | +0.09 (+0.35%) | 26.075 | 25.5317 | 5,844,029 |
| TMH | 48.8851▼ | -0.1019 (-0.21%) | 48.8851 | 48.84 | 125 |
| TMID | 25.6628▲ | +0.2078 (+0.82%) | 25.6628 | 25.6628 | 50 |
| TMLP | 27.9198▼ | -0.2416 (-0.86%) | 27.962 | 27.9198 | 716 |
| TMNL | 47.1859▲ | +0.0788 (+0.17%) | 47.20 | 47.165 | 445 |
| TMNS | 48.715▲ | +0.0755 (+0.16%) | 48.715 | 48.715 | 9 |
| TMO | 658.02▲ | +6.04 (+0.93%) | 661.94 | 644.1605 | 1,580,397 |
| TMP | 95.73▼ | -0.82 (-0.85%) | 97.15 | 95.41 | 56,500 |
| TMS | 6.52▼ | -0.21 (-3.12%) | 7.215 | 6.495 | 41,389 |
| TMSF | 48.815▼ | -0.03 (-0.06%) | 48.82 | 48.80 | 1,374 |
| TMSL | 41.18▲ | +0.24 (+0.59%) | 41.29 | 40.91 | 458,487 |
| TMUS | 148.58▼ | -22.73 (-13.27%) | 156.89 | 147.90 | 18,955,439 |
| TMV | 49.27▼ | -0.18 (-0.36%) | 50.19 | 49.16 | 1,073,188 |
| TMVE | 17.1398▲ | +0.068 (+0.40%) | 17.15 | 17.12 | 2,337 |
| TMYY | 21.054▼ | -0.476 (-2.21%) | 21.56 | 21.054 | 4,925 |
| TNA | 58.11▲ | +0.81 (+1.41%) | 58.685 | 57.21 | 4,250,978 |
| TNC | 65.93▼ | -0.01 (-0.02%) | 66.73 | 65.48 | 98,444 |
| TNDM | 16.11▲ | +0.435 (+2.78%) | 16.13 | 15.38 | 1,431,356 |
| TNET | 65.45▼ | -1.04 (-1.56%) | 67.04 | 65.04 | 243,153 |
| TNGX | 23.81▲ | +1.24 (+5.49%) | 24.12 | 22.44 | 3,098,812 |
| TNGY | 11.33▼ | -0.03 (-0.26%) | 11.46 | 11.31 | 42,300 |
| TNK | 106.14▼ | -0.48 (-0.45%) | 107.275 | 105.34 | 418,615 |
| TNL | 62.62▲ | +0.01 (+0.02%) | 62.87 | 62.17 | 571,650 |
| TNUK | 22.72▲ | +0.363 (+1.62%) | 22.77 | 22.72 | 303 |
| TNXP | 7.30▲ | +0.02 (+0.27%) | 7.54 | 7.10 | 960,555 |
| TNXT | 29.155▲ | +0.355 (+1.23%) | 29.155 | 29.00 | 487 |
| TOAK | 29.15▲ | +0.025 (+0.09%) | 29.15 | 29.13 | 312 |
| TOGA | 30.75▲ | +0.44 (+1.45%) | 30.75 | 30.7331 | 343 |
| TOK | 154.7951▲ | +1.0351 (+0.67%) | 154.7951 | 154.504 | 404 |
| TOL | 133.13▼ | -1.70 (-1.26%) | 134.60 | 132.12 | 690,335 |
| TOLZ | 56.14▲ | +0.44 (+0.79%) | 56.16 | 55.91 | 7,700 |
| TONT | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |