Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRNO | 65.65▲ | +0.05 (+0.08%) | 66.1199 | 65.30 | 464,937 |
| TRNS | 81.82▼ | -1.50 (-1.80%) | 84.00 | 80.235 | 135,769 |
| TROT | 24.86▲ | +0.02 (+0.08%) | 24.86 | 24.86 | 100 |
| TROW | 95.84▲ | +1.47 (+1.56%) | 96.34 | 94.56 | 1,663,062 |
| TROX | 9.28▼ | -0.23 (-2.42%) | 9.68 | 9.205 | 1,968,246 |
| TRP | 61.51▼ | -0.97 (-1.55%) | 62.58 | 61.31 | 1,339,304 |
| TRS | 39.03▲ | +0.18 (+0.46%) | 39.3299 | 38.555 | 311,853 |
| TRST | 46.67▼ | -0.21 (-0.45%) | 46.84 | 46.18 | 90,350 |
| TRT | 6.98▲ | +0.30 (+4.49%) | 7.11 | 6.56 | 91,318 |
| TRTX | 8.19▲ | +0.03 (+0.37%) | 8.225 | 8.15 | 549,886 |
| TRU | 72.40▲ | +0.49 (+0.68%) | 74.00 | 71.78 | 1,382,775 |
| TRUC | 26.2802▲ | +0.6088 (+2.37%) | 26.2802 | 26.26 | 446 |
| TRUD | 25.7763▲ | +0.6444 (+2.56%) | 25.89 | 25.46 | 27,243 |
| TRUF | 27.075▲ | +0.1171 (+0.43%) | 27.075 | 27.0396 | 303 |
| TRUH | 26.055▲ | +0.2516 (+0.98%) | 26.055 | 26.05 | 2,050 |
| TRUP | 26.26▲ | +0.95 (+3.75%) | 26.425 | 25.29 | 364,813 |
| TRUT | 26.3597▲ | +0.4218 (+1.63%) | 26.39 | 26.11 | 147,533 |
| TRV | 299.59▼ | -1.72 (-0.57%) | 301.6299 | 298.27 | 808,640 |
| TRVI | 14.04▲ | +0.71 (+5.33%) | 14.09 | 13.225 | 1,410,847 |
| TS | 58.92▼ | -1.43 (-2.37%) | 60.28 | 58.705 | 1,934,894 |
| TSAT | 45.24▲ | +0.29 (+0.65%) | 47.90 | 43.84 | 278,618 |
| TSBK | 41.39▲ | +0.17 (+0.41%) | 41.54 | 40.75 | 53,508 |
| TSCM | 19.0498▲ | +0.1545 (+0.82%) | 19.10 | 19.0498 | 1,498 |
| TSCO | 45.02▼ | -0.42 (-0.92%) | 45.995 | 44.985 | 4,661,896 |
| TSCV | 30.21▲ | +0.423 (+1.42%) | 30.21 | 30.20 | 812 |
| TSDD | 10.72▼ | -0.76 (-6.62%) | 11.29 | 10.49 | 21,679,755 |
| TSEC | 25.92▲ | +0.03 (+0.12%) | 25.92 | 25.86 | 8,166 |
| TSEL | 26.9303▲ | +0.5956 (+2.26%) | 26.96 | 26.70 | 14,502 |
| TSEM | 214.11▲ | +4.64 (+2.22%) | 215.16 | 196.6911 | 2,997,295 |
| TSES | 30.238▼ | -0.122 (-0.40%) | 30.2699 | 29.966 | 11,236 |
| TSIC | 25.7551▲ | +0.171 (+0.67%) | 25.7551 | 25.65 | 982 |
| TSL | 14.14▲ | +0.56 (+4.12%) | 14.30 | 13.71 | 867,438 |
| TSLA | 364.20▲ | +11.78 (+3.34%) | 367.63 | 354.77 | 56,252,996 |
| TSLG | 5.68▲ | +0.36 (+6.77%) | 5.785 | 5.405 | 43,215,244 |
| TSLI | 21.4423▲ | +1.3076 (+6.49%) | 21.84 | 20.52 | 10,577 |
| TSLL | 11.54▲ | +0.73 (+6.75%) | 11.74 | 10.97 | 93,674,355 |
| TSLQ | 25.24▼ | -1.79 (-6.62%) | 26.68 | 24.7101 | 10,177,118 |
| TSLR | 19.63▲ | +1.22 (+6.63%) | 19.98 | 18.68 | 1,925,408 |
| TSLS | 61.35▼ | -2.13 (-3.36%) | 63.00 | 60.77 | 792,392 |
| TSLX | 18.69▲ | +0.43 (+2.35%) | 18.73 | 18.41 | 561,729 |
| TSLY | 28.84▲ | +0.64 (+2.27%) | 29.00 | 28.40 | 665,679 |
| TSM | 379.89▲ | +10.32 (+2.79%) | 382.16 | 373.22 | 12,676,174 |
| TSME | 45.80▲ | +0.93 (+2.07%) | 45.88 | 45.4517 | 43,103 |
| TSMG | 34.66▲ | +1.895 (+5.78%) | 34.89 | 33.52 | 92,673 |
| TSMU | 62.9549▲ | +3.2382 (+5.42%) | 63.73 | 60.95 | 110,365 |
| TSMX | 71.57▲ | +3.76 (+5.54%) | 72.206 | 69.085 | 1,176,323 |
| TSMY | 16.56▲ | +0.33 (+2.03%) | 16.60 | 16.3101 | 91,704 |
| TSMZ | 9.30▼ | -0.2717 (-2.84%) | 9.44 | 9.26 | 43,000 |
| TSN | 64.96▲ | +0.51 (+0.79%) | 65.45 | 64.00 | 1,253,795 |
| TSNF | 26.75▲ | +0.48 (+1.83%) | 26.75 | 26.5285 | 9,965 |
| TSPA | 43.86▲ | +0.50 (+1.15%) | 43.90 | 43.49 | 127,413 |
| TSPY | 24.40▲ | +0.15 (+0.62%) | 24.41 | 24.0801 | 344,273 |
| TSQ | 6.50▲ | +0.29 (+4.67%) | 6.50 | 6.2114 | 109,130 |
| TSRS | 26.6673▲ | +0.1533 (+0.58%) | 26.6673 | 26.59 | 406 |
| TSSD | 24.51▼ | -0.0364 (-0.15%) | 24.68 | 24.395 | 3,268 |
| TSSI | 14.48▼ | -0.36 (-2.43%) | 15.37 | 13.96 | 2,389,788 |
| TSUI | 18.6694▼ | -0.1052 (-0.56%) | 19.13 | 18.6694 | 3,231 |
| TSXD | 12.05▼ | -0.35 (-2.82%) | 12.73 | 12.05 | 7,833 |
| TSXU | 37.24▲ | +2.2972 (+6.57%) | 37.24 | 35.42 | 11,196 |
| TSYX | 22.40▲ | +0.165 (+0.74%) | 22.47 | 22.24 | 24,118 |
| TT | 470.57▼ | -2.37 (-0.50%) | 475.25 | 466.40 | 1,342,767 |
| TTAM | 16.44▲ | +0.05 (+0.31%) | 16.64 | 16.37 | 133,732 |
| TTAN | 57.34▼ | -0.01 (-0.02%) | 59.62 | 56.39 | 1,343,689 |
| TTC | 97.62▼ | -0.12 (-0.12%) | 98.23 | 96.98 | 519,611 |
| TTD | 21.02▼ | -0.20 (-0.94%) | 21.92 | 20.925 | 12,498,328 |
| TTE | 90.99▼ | -2.45 (-2.62%) | 92.80 | 90.28 | 2,122,329 |
| TTEK | 31.39▲ | +0.35 (+1.13%) | 31.61 | 30.81 | 2,713,502 |
| TTEQ | 34.2467▲ | +0.6507 (+1.94%) | 34.41 | 33.9918 | 306,825 |
| TTI | 8.41▲ | +0.02 (+0.24%) | 8.495 | 8.21 | 2,031,122 |
| TTMI | 120.74▼ | -2.75 (-2.23%) | 126.70 | 119.33 | 1,645,998 |
| TTOP | 17.5479▲ | +0.1979 (+1.14%) | 17.93 | 17.5479 | 692 |
| TTT | 65.4902▼ | -0.9298 (-1.40%) | 66.6501 | 65.47 | 3,724 |
| TTWO | 205.10▲ | +3.74 (+1.86%) | 207.84 | 202.52 | 1,648,342 |
| TTXD | 28.7121▼ | -1.7385 (-5.71%) | 30.41 | 28.7121 | 1,276 |
| TTXU | 19.1587▲ | +1.0716 (+5.92%) | 19.1587 | 18.40 | 5,918 |
| TU | 12.19▲ | +0.12 (+0.99%) | 12.25 | 12.08 | 3,783,438 |
| TUA | 21.21▲ | +0.06 (+0.28%) | 21.2199 | 21.11 | 139,891 |
| TUG | 40.56▲ | +0.73 (+1.83%) | 40.56 | 40.09 | 951 |
| TUGN | 25.03▲ | +0.44 (+1.79%) | 25.03 | 24.74 | 21,553 |
| TUR | 42.47▲ | +0.24 (+0.57%) | 42.725 | 42.13 | 153,939 |
| TURF | 35.1706▼ | -0.1945 (-0.55%) | 35.36 | 35.15 | 2,412 |
| TUSB | 50.435▲ | +0.045 (+0.09%) | 50.45 | 50.35 | 11,187 |
| TVA | 10.405▼ | -0.025 (-0.24%) | 10.41 | 10.39 | 5,638 |
| TVAI | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 8,391 |
| TVAL | 38.23▲ | +0.17 (+0.45%) | 38.24 | 38.0099 | 25,673 |
| TVGN | 5.98▲ | +0.40 (+7.17%) | 6.06 | 5.67 | 25,619 |
| TVTX | 42.13▲ | +11.43 (+37.23%) | 43.30 | 39.90 | 14,311,837 |
| TW | 121.43▼ | -2.63 (-2.12%) | 124.3426 | 121.08 | 1,197,232 |
| TWFG | 18.07▼ | -0.26 (-1.42%) | 19.185 | 18.03 | 243,810 |
| TWI | 8.42▼ | -0.11 (-1.29%) | 8.66 | 8.415 | 431,515 |
| TWIN | 18.02▲ | +0.01 (+0.06%) | 18.33 | 17.65 | 36,860 |
| TWLO | 124.00▼ | -0.24 (-0.19%) | 128.65 | 122.79 | 1,412,597 |
| TWLV | 9.895 | +0.00 (+0.00%) | 9.895 | 9.895 | 125 |
| TWM | 26.39▼ | -0.71 (-2.62%) | 26.86 | 26.24 | 573,634 |
| TWN | 76.35▲ | +1.48 (+1.98%) | 77.73 | 75.5501 | 38,073 |
| TWO | 11.10▼ | -0.07 (-0.63%) | 11.265 | 11.035 | 1,106,212 |
| TWST | 57.41▲ | +7.03 (+13.95%) | 59.00 | 50.99 | 2,917,110 |
| TX | 43.21▲ | +0.17 (+0.39%) | 44.24 | 43.03 | 201,745 |
| TXBC | 15.8801▲ | +0.1868 (+1.19%) | 16.32 | 15.8801 | 6,404 |
| TXG | 24.80▲ | +1.22 (+5.17%) | 25.29 | 23.9486 | 2,805,163 |