Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWN | 54.25▼ | -0.23 (-0.42%) | 55.075 | 54.05 | 39,657 |
| TWO | 12.39▲ | +0.11 (+0.90%) | 12.555 | 12.12 | 3,022,650 |
| TWST | 40.22▲ | +2.18 (+5.73%) | 41.34 | 38.1051 | 1,985,280 |
| TX | 41.56▲ | +1.09 (+2.69%) | 41.72 | 40.72 | 212,746 |
| TXBC | 22.9857▲ | +0.7653 (+3.44%) | 23.035 | 22.49 | 1,032 |
| TXG | 20.52▲ | +0.72 (+3.64%) | 20.73 | 19.50 | 2,896,830 |
| TXN | 188.53▼ | -0.54 (-0.29%) | 189.75 | 187.65 | 4,134,955 |
| TXNM | 59.01▲ | +0.05 (+0.08%) | 59.075 | 58.95 | 351,297 |
| TXRH | 189.74▲ | +1.71 (+0.91%) | 189.88 | 185.12 | 1,116,594 |
| TXS | 36.7255▲ | +0.0836 (+0.23%) | 36.7983 | 36.64 | 2,164 |
| TXT | 93.50▲ | +0.22 (+0.24%) | 94.58 | 93.07 | 1,097,038 |
| TXUE | 32.165▼ | -0.1908 (-0.59%) | 32.29 | 32.09 | 54,176 |
| TXUG | 25.3996▼ | -0.2706 (-1.05%) | 25.3996 | 25.3996 | 7 |
| TXXD | 18.8731▲ | +1.7095 (+9.96%) | 19.1287 | 17.6606 | 71,823 |
| TXXI | 50.79▲ | +0.0252 (+0.05%) | 50.89 | 50.79 | 2,739 |
| TXXS | 26.4431▲ | +1.5678 (+6.30%) | 26.59 | 25.07 | 13,776 |
| TY | 33.15▼ | -0.01 (-0.03%) | 33.275 | 33.15 | 24,007 |
| TYD | 25.44▲ | +0.0634 (+0.25%) | 25.479 | 25.44 | 8,787 |
| TYG | 43.76▲ | +0.37 (+0.85%) | 43.89 | 43.11 | 201,909 |
| TYL | 443.14▼ | -3.32 (-0.74%) | 447.76 | 437.96 | 452,678 |
| TYLG | 36.814▼ | -0.048 (-0.13%) | 36.82 | 36.77 | 600 |
| TYO | 13.26▼ | -0.02 (-0.15%) | 13.26 | 13.23 | 4,869 |
| TYRA | 28.81▲ | +0.04 (+0.14%) | 29.03 | 27.50 | 440,737 |
| TZA | 6.29▲ | +0.01 (+0.16%) | 6.35 | 6.17 | 109,211,396 |
| TZOO | 6.38▼ | -0.13 (-2.00%) | 6.5673 | 6.335 | 175,884 |
| U | 45.67▼ | -1.62 (-3.43%) | 48.81 | 45.12 | 9,532,496 |
| UA | 5.45▲ | +0.05 (+0.93%) | 5.515 | 5.28 | 4,572,910 |
| UAA | 5.61▲ | +0.02 (+0.36%) | 5.73 | 5.46 | 9,532,000 |
| UAE | 19.76▲ | +0.21 (+1.07%) | 19.84 | 19.68 | 257,716 |
| UAL | 114.41▼ | -0.88 (-0.76%) | 117.079 | 113.00 | 4,448,346 |
| UAMY | 7.75▼ | -0.82 (-9.57%) | 8.84 | 7.68 | 16,021,400 |
| UBCP | 13.715▼ | -0.405 (-2.87%) | 14.21 | 13.61 | 5,369 |
| UBER | 85.41▲ | +0.74 (+0.87%) | 85.94 | 83.70 | 11,138,399 |
| UBFO | 10.01▲ | +0.06 (+0.60%) | 10.3199 | 9.965 | 29,501 |
| UBND | 22.04 | +0.00 (+0.00%) | 22.045 | 22.02 | 258,400 |
| UBOT | 27.7736▼ | -0.9264 (-3.23%) | 28.71 | 27.631 | 24,864 |
| UBR | 27.7641▼ | -0.4648 (-1.65%) | 28.20 | 27.64 | 3,379 |
| UBRL | 23.0206▲ | +0.3815 (+1.69%) | 23.31 | 22.23 | 95,129 |
| UBS | 47.36▼ | -0.52 (-1.09%) | 47.815 | 47.205 | 1,481,674 |
| UBSI | 39.90▲ | +0.05 (+0.13%) | 40.165 | 39.685 | 786,947 |
| UBT | 16.785▲ | +0.075 (+0.45%) | 16.82 | 16.69 | 128,274 |
| UCB | 32.48▼ | -0.21 (-0.64%) | 32.98 | 32.45 | 968,622 |
| UCC | 56.2654▼ | -0.2979 (-0.53%) | 56.55 | 55.9808 | 1,711 |
| UCO | 21.34▲ | +0.83 (+4.05%) | 21.49 | 20.98 | 5,130,412 |
| UCON | 25.215▲ | +0.015 (+0.06%) | 25.22 | 25.19 | 762,500 |
| UCRD | 21.755▲ | +0.031 (+0.14%) | 21.755 | 21.755 | 13 |
| UCTT | 37.59▲ | +2.25 (+6.37%) | 37.86 | 35.73 | 1,625,532 |
| UCYB | 54.1772▼ | -0.5248 (-0.96%) | 54.69 | 53.97 | 747 |
| UDI | 32.47▼ | -0.175 (-0.54%) | 32.58 | 32.3775 | 1,741 |
| UDIV | 54.0301▼ | -0.0799 (-0.15%) | 54.185 | 54.02 | 7,125 |
| UDMY | 5.12▼ | -0.70 (-12.03%) | 5.75 | 5.12 | 2,798,972 |
| UDN | 18.09▼ | -0.05 (-0.28%) | 18.14 | 18.07 | 80,043 |
| UDOW | 61.78▼ | -1.56 (-2.46%) | 63.33 | 61.295 | 4,172,078 |
| UDR | 36.13▼ | -0.07 (-0.19%) | 36.36 | 35.39 | 3,085,200 |
| UE | 18.72▼ | -0.14 (-0.74%) | 18.97 | 18.705 | 831,107 |
| UEC | 15.55▼ | -0.40 (-2.51%) | 16.10 | 15.53 | 7,166,600 |
| UEVM | 58.1803▼ | -0.1897 (-0.32%) | 58.43 | 58.17 | 6,330 |
| UFCS | 35.17▼ | -0.67 (-1.87%) | 36.055 | 34.925 | 87,423 |
| UFIV | 49.285▲ | +0.044 (+0.09%) | 49.30 | 49.265 | 8,400 |
| UFO | 44.51▼ | -0.57 (-1.26%) | 45.86 | 44.42 | 467,184 |
| UFPI | 103.08▲ | +0.71 (+0.69%) | 103.3796 | 102.04 | 305,823 |
| UFPT | 252.47▼ | -6.42 (-2.48%) | 263.195 | 249.31 | 124,438 |
| UG | 6.2645▲ | +0.0445 (+0.72%) | 6.2645 | 6.21 | 2,007 |
| UGA | 65.73▲ | +0.98 (+1.51%) | 66.19 | 65.16 | 13,783 |
| UGE | 18.1757▲ | +0.4063 (+2.29%) | 18.1757 | 17.77 | 22,667 |
| UGI | 37.09▼ | -0.12 (-0.32%) | 37.595 | 36.82 | 713,005 |
| UGL | 62.56▼ | -0.25 (-0.40%) | 63.90 | 62.09 | 3,242,154 |
| UHAL | 55.82▲ | +0.63 (+1.14%) | 56.07 | 54.71 | 179,600 |
| UHS | 201.81▼ | -4.15 (-2.01%) | 205.50 | 198.85 | 893,238 |
| UHT | 39.59▼ | -0.19 (-0.48%) | 39.90 | 39.32 | 53,800 |
| UI | 587.00▲ | +6.62 (+1.14%) | 601.88 | 575.4564 | 113,521 |
| UITB | 47.435▲ | +0.04 (+0.08%) | 47.46 | 47.3915 | 105,918 |
| UIVM | 66.2125▼ | -0.3075 (-0.46%) | 66.36 | 66.17 | 2,582 |
| UJB | 79.6178▼ | -0.0095 (-0.01%) | 79.6178 | 79.6178 | 82 |
| UL | 64.70▲ | +0.28 (+0.43%) | 64.72 | 64.235 | 2,424,558 |
| ULBI | 6.30▲ | +0.04 (+0.64%) | 6.30 | 6.1002 | 39,917 |
| ULCC | 5.07▼ | -0.22 (-4.16%) | 5.245 | 5.00 | 3,071,027 |
| ULE | 12.97 | +0.00 (+0.00%) | 12.97 | 12.9318 | 8,147 |
| ULH | 16.97▲ | +0.06 (+0.35%) | 17.50 | 16.585 | 26,264 |
| ULS | 80.98▼ | -0.98 (-1.20%) | 82.68 | 80.08 | 1,042,010 |
| ULST | 40.5405▲ | +0.0105 (+0.03%) | 40.56 | 40.54 | 83,937 |
| ULTA | 664.85▲ | +3.36 (+0.51%) | 671.22 | 661.66 | 396,471 |
| ULTI | 16.641▼ | -0.021 (-0.13%) | 17.06 | 16.35 | 45,800 |
| ULTY | 38.28▲ | +0.21 (+0.55%) | 38.45 | 38.05 | 843,800 |
| ULVM | 94.3915▲ | +0.1531 (+0.16%) | 94.43 | 94.265 | 1,380 |
| UMAC | 14.99▲ | +0.25 (+1.70%) | 15.71 | 14.186 | 4,846,200 |
| UMBF | 118.80▼ | -0.18 (-0.15%) | 120.26 | 118.36 | 343,362 |
| UMC | 8.66▼ | -0.19 (-2.15%) | 8.81 | 8.64 | 6,696,544 |
| UMDD | 29.40▲ | +0.1193 (+0.41%) | 29.51 | 29.1901 | 2,053 |
| UMH | 15.88▼ | -0.01 (-0.06%) | 15.99 | 15.77 | 530,400 |
| UMI | 49.45▲ | +0.69 (+1.42%) | 49.50 | 48.83 | 22,146 |
| UMMA | 31.28▼ | -0.20 (-0.64%) | 31.51 | 31.22 | 32,568 |
| UNB | 24.40▼ | -0.11 (-0.45%) | 24.69 | 24.08 | 12,200 |
| UNCY | 6.03▲ | +0.16 (+2.73%) | 6.065 | 5.65 | 433,200 |
| UNF | 199.77▼ | -1.73 (-0.86%) | 202.47 | 198.81 | 80,600 |
| UNFI | 33.78▲ | +0.04 (+0.12%) | 34.09 | 33.37 | 722,500 |
| UNG | 11.32▲ | +0.14 (+1.25%) | 11.415 | 10.97 | 16,646,713 |
| UNH | 333.93▼ | -6.58 (-1.93%) | 341.8439 | 332.85 | 5,605,928 |
| UNHG | 17.05▼ | -0.68 (-3.84%) | 17.90 | 16.94 | 1,048,100 |
| UNIT | 7.64▼ | -0.19 (-2.43%) | 8.40 | 7.6101 | 3,149,000 |