Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THMZ | 33.705▲ | +0.0405 (+0.12%) | 33.82 | 33.66 | 2,349 |
| THNQ | 89.37▲ | +1.18 (+1.34%) | 89.80 | 87.685 | 31,863 |
| THNR | 24.9232▲ | +0.0334 (+0.13%) | 24.96 | 24.895 | 367 |
| THO | 79.08▼ | -1.24 (-1.54%) | 81.30 | 78.86 | 394,544 |
| THQ | 18.67▲ | +0.06 (+0.32%) | 18.8997 | 18.5001 | 145,130 |
| THR | 61.14▼ | -5.67 (-8.49%) | 66.68 | 59.95 | 2,869,759 |
| THRM | 34.69▼ | -0.18 (-0.52%) | 35.26 | 34.575 | 255,065 |
| THRO | 43.44▲ | +0.16 (+0.37%) | 43.60 | 43.31 | 6,549,548 |
| THRV | 24.45▼ | -0.0228 (-0.09%) | 24.52 | 24.45 | 285 |
| THTA | 15.51 | +0.00 (+0.00%) | 15.53 | 15.50 | 26,077 |
| THW | 12.89▼ | -0.01 (-0.08%) | 13.00 | 12.825 | 110,722 |
| THY | 21.92▲ | +0.0347 (+0.16%) | 21.9417 | 21.92 | 7,911 |
| THYF | 51.74▲ | +0.0449 (+0.09%) | 51.7799 | 51.72 | 10,352 |
| THYM | 50.6759▲ | +0.1159 (+0.23%) | 50.72 | 50.6759 | 3,892 |
| THYP | 38.38▲ | +3.04 (+8.60%) | 39.2799 | 35.594 | 897,040 |
| TIC | 8.17▼ | -0.20 (-2.39%) | 8.43 | 8.117 | 1,637,198 |
| TIER | 32.1649▲ | +0.0048 (+0.01%) | 32.1649 | 32.145 | 262 |
| TIGO | 85.36▲ | +1.53 (+1.83%) | 86.68 | 83.83 | 8,714,222 |
| TIGR | 5.14▲ | +0.13 (+2.59%) | 5.275 | 4.91 | 6,185,404 |
| TIIV | 29.419▲ | +0.036 (+0.12%) | 29.419 | 29.419 | 100 |
| TIL | 8.07▼ | -0.03 (-0.37%) | 8.19 | 8.0596 | 16,297 |
| TILE | 29.60▼ | -0.30 (-1.00%) | 29.965 | 29.48 | 677,345 |
| TILL | 18.025▼ | -0.075 (-0.41%) | 18.22 | 17.98 | 125,684 |
| TIMB | 22.02▼ | -0.25 (-1.12%) | 22.10 | 21.74 | 263,369 |
| TIME | 27.3082▼ | -0.0453 (-0.17%) | 27.38 | 27.22 | 2,899 |
| TINS | 29.4246▲ | +0.0358 (+0.12%) | 29.4246 | 29.4246 | 0 |
| TINT | 42.225▼ | -0.2664 (-0.63%) | 42.225 | 42.225 | 100 |
| TINY | 82.4328▲ | +0.2431 (+0.30%) | 84.46 | 82.4328 | 3,717 |
| TIP | 111.21▲ | +0.03 (+0.03%) | 111.285 | 111.11 | 3,040,886 |
| TIPA | 101.2446▲ | +0.0546 (+0.05%) | 101.2446 | 101.19 | 1,000 |
| TIPB | 100.9611▲ | +0.0316 (+0.03%) | 100.9611 | 100.9611 | 0 |
| TIPC | 100.9739▲ | +0.0059 (+0.01%) | 100.9739 | 100.9739 | 202 |
| TIPD | 100.705▼ | -0.052 (-0.05%) | 100.705 | 100.705 | 0 |
| TIPT | 18.24▲ | +0.77 (+4.41%) | 18.275 | 17.47 | 437,724 |
| TIPX | 19.23▲ | +0.015 (+0.08%) | 19.23 | 19.205 | 141,869 |
| TIPZ | 53.13▲ | +0.02 (+0.04%) | 53.16 | 53.09 | 3,709 |
| TISI | 15.63▼ | -0.18 (-1.14%) | 16.00 | 15.60 | 7,843 |
| TITN | 21.82▲ | +0.09 (+0.41%) | 22.22 | 21.1636 | 146,998 |
| TJX | 154.75▼ | -0.14 (-0.09%) | 156.515 | 154.255 | 3,832,585 |
| TK | 11.47▼ | -0.02 (-0.17%) | 11.53 | 11.25 | 305,140 |
| TKC | 5.72▲ | +0.05 (+0.88%) | 5.77 | 5.66 | 1,032,948 |
| TKNO | 5.40▲ | +0.74 (+15.88%) | 5.40 | 4.49 | 203,541 |
| TKNQ | 23.5646▲ | +0.2406 (+1.03%) | 23.5646 | 23.3901 | 503 |
| TKNS | 24.0335▼ | -0.5177 (-2.11%) | 24.0335 | 24.0335 | 5 |
| TKO | 205.18▲ | +4.64 (+2.31%) | 206.065 | 198.75 | 1,202,606 |
| TKR | 127.98▲ | +1.20 (+0.95%) | 128.61 | 126.14 | 648,666 |
| TLA | 25.14▼ | -0.03 (-0.12%) | 25.24 | 25.14 | 1,968 |
| TLCI | 26.1377▲ | +0.0232 (+0.09%) | 26.34 | 26.1377 | 687 |
| TLG | 27.7201▲ | +0.1651 (+0.60%) | 27.74 | 27.63 | 5,531 |
| TLH | 99.91▲ | +0.09 (+0.09%) | 100.11 | 99.735 | 2,197,040 |
| TLK | 16.42▼ | -0.22 (-1.32%) | 16.57 | 16.32 | 820,351 |
| TLN | 386.80▲ | +5.33 (+1.40%) | 391.345 | 374.99 | 674,375 |
| TLNC | 10.29▼ | -0.02 (-0.19%) | 10.29 | 10.29 | 10,252 |
| TLRY | 5.51▼ | -0.14 (-2.48%) | 5.65 | 5.475 | 3,303,582 |
| TLT | 85.76▲ | +0.02 (+0.02%) | 85.9584 | 85.55 | 31,291,931 |
| TLTD | 101.52▲ | +0.3245 (+0.32%) | 101.62 | 101.36 | 3,481 |
| TLTE | 78.4552▼ | -0.1672 (-0.21%) | 78.8089 | 78.31 | 2,773 |
| TLX | 9.43▼ | -0.10 (-1.05%) | 9.52 | 9.4046 | 140,866 |
| TM | 189.95▼ | -1.89 (-0.99%) | 191.79 | 189.76 | 594,526 |
| TMB | 25.4406▲ | +0.0304 (+0.12%) | 25.55 | 25.39 | 16,192 |
| TMC | 6.05▼ | -0.11 (-1.79%) | 6.2399 | 5.85 | 6,410,616 |
| TMCR | 12.85▲ | +0.32 (+2.55%) | 12.92 | 12.07 | 13,188 |
| TMDX | 67.20▼ | -0.63 (-0.93%) | 68.43 | 66.13 | 1,247,215 |
| TME | 9.22▲ | +0.13 (+1.43%) | 9.27 | 9.00 | 9,634,247 |
| TMED | 31.6584▼ | -0.0879 (-0.28%) | 31.6584 | 31.63 | 736 |
| TMET | 32.423▼ | -0.007 (-0.02%) | 32.4702 | 32.17 | 3,212 |
| TMF | 34.94 | +0.00 (+0.00%) | 35.225 | 34.735 | 3,433,648 |
| TMH | 51.9035▼ | -0.6735 (-1.28%) | 52.35 | 51.9035 | 257 |
| TMHC | 58.50▼ | -0.23 (-0.39%) | 59.87 | 58.38 | 687,938 |
| TMLP | 28.3629▼ | -0.3171 (-1.11%) | 28.575 | 28.3629 | 1,332 |
| TMNL | 50.2371▲ | +0.0465 (+0.09%) | 50.33 | 50.2371 | 892 |
| TMNS | 49.9957▲ | +0.0342 (+0.07%) | 49.9957 | 49.9957 | 2 |
| TMO | 492.51▲ | +5.29 (+1.09%) | 499.00 | 481.691 | 3,078,300 |
| TMP | 86.15▼ | -0.37 (-0.43%) | 86.91 | 86.15 | 73,245 |
| TMSF | 50.1761▲ | +0.0617 (+0.12%) | 50.21 | 50.175 | 1,008 |
| TMSL | 41.66▲ | +0.06 (+0.14%) | 41.8494 | 41.48 | 280,200 |
| TMTS | 10.015▲ | +0.075 (+0.75%) | 10.015 | 10.015 | 0 |
| TMUS | 187.53▼ | -1.48 (-0.78%) | 188.42 | 185.75 | 7,592,910 |
| TMV | 38.40▲ | +0.02 (+0.05%) | 38.645 | 38.12 | 697,881 |
| TMVE | 17.2925▼ | -0.0583 (-0.34%) | 17.31 | 17.2925 | 124 |
| TMYY | 24.8997▼ | -0.2408 (-0.96%) | 24.94 | 24.85 | 2,112 |
| TNA | 68.69▼ | -1.22 (-1.75%) | 69.46 | 67.23 | 6,445,585 |
| TNC | 86.11▼ | -1.38 (-1.58%) | 88.19 | 86.03 | 94,011 |
| TNDM | 17.20▲ | +0.48 (+2.87%) | 18.28 | 16.8001 | 2,880,475 |
| TNET | 45.68▲ | +0.27 (+0.59%) | 47.15 | 44.95 | 451,269 |
| TNGX | 21.98▲ | +1.98 (+9.90%) | 22.205 | 19.75 | 3,381,624 |
| TNGY | 9.92▼ | -0.19 (-1.88%) | 10.04 | 9.92 | 31,228 |
| TNK | 70.35▲ | +0.06 (+0.09%) | 71.12 | 69.0637 | 402,739 |
| TNL | 68.00▼ | -0.30 (-0.44%) | 68.64 | 67.87 | 725,319 |
| TNUK | 26.2177▲ | +0.0329 (+0.13%) | 26.33 | 26.2177 | 365 |
| TNXP | 12.33▼ | -0.31 (-2.45%) | 12.67 | 12.08 | 417,435 |
| TNXT | 27.45▼ | -0.08 (-0.29%) | 27.74 | 27.45 | 29,681 |
| TOAK | 28.76▲ | +0.015 (+0.05%) | 28.77 | 28.75 | 13,824 |
| TOGA | 30.4007▲ | +0.2607 (+0.86%) | 30.49 | 30.33 | 78,282 |
| TOK | 152.1888▲ | +0.5788 (+0.38%) | 152.1888 | 151.87 | 1,502 |
| TOL | 138.54▲ | +0.40 (+0.29%) | 140.46 | 137.285 | 1,183,075 |
| TOLZ | 59.95▼ | -0.5781 (-0.96%) | 60.1591 | 59.90 | 20,376 |
| TOPC | 34.39▲ | +0.0607 (+0.18%) | 34.469 | 34.38 | 7,306 |
| TOPT | 34.23▼ | -0.07 (-0.20%) | 34.425 | 34.19 | 281,599 |
| TORO | 5.01▼ | -0.07 (-1.38%) | 5.09 | 4.9413 | 39,783 |