Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USDU | 26.77 | +0.00 (+0.00%) | 26.81 | 26.73 | 603,300 |
| USDX | 25.89▲ | +0.01 (+0.04%) | 25.91 | 25.87 | 39,433 |
| USE | 27.37▲ | +0.101 (+0.37%) | 27.40 | 27.345 | 1,200 |
| USFD | 77.10▲ | +1.60 (+2.12%) | 77.20 | 75.30 | 1,600,910 |
| USFI | 24.925▲ | +0.035 (+0.14%) | 24.925 | 24.925 | 100 |
| USFR | 50.35▲ | +0.02 (+0.04%) | 50.35 | 50.34 | 3,462,100 |
| USG | 40.4653▲ | +0.1654 (+0.41%) | 40.495 | 40.34 | 1,150 |
| USGO | 14.50▲ | +0.85 (+6.23%) | 14.75 | 13.77 | 228,778 |
| USIG | 52.39▲ | +0.11 (+0.21%) | 52.41 | 52.17 | 1,505,268 |
| USIN | 51.205▲ | +0.11 (+0.22%) | 51.205 | 51.13 | 150 |
| USL | 33.72▼ | -0.59 (-1.72%) | 33.84 | 33.72 | 2,200 |
| USLM | 127.21▲ | +2.09 (+1.67%) | 127.36 | 123.79 | 54,647 |
| USMC | 67.66▼ | -0.2672 (-0.39%) | 68.00 | 66.82 | 87,366 |
| USNA | 21.21▲ | +0.68 (+3.31%) | 21.23 | 20.19 | 280,965 |
| USNG | 27.828▲ | +0.0451 (+0.16%) | 27.828 | 27.51 | 700 |
| USNZ | 42.005▼ | -0.132 (-0.31%) | 42.005 | 42.005 | 100 |
| USO | 69.00▼ | -1.28 (-1.82%) | 69.60 | 68.51 | 5,104,600 |
| USOY | 7.20▼ | -0.13 (-1.77%) | 7.30 | 7.15 | 169,636 |
| USPH | 90.97▲ | +2.29 (+2.58%) | 91.50 | 88.09 | 82,800 |
| USPX | 58.1943▼ | -0.1257 (-0.22%) | 58.60 | 57.85 | 27,761 |
| USRD | 33.4595▼ | -0.0773 (-0.23%) | 33.4595 | 33.4595 | 3 |
| USRT | 57.67▲ | +0.55 (+0.96%) | 57.79 | 57.06 | 105,239 |
| USSE | 32.965▼ | -0.219 (-0.66%) | 33.17 | 32.61 | 31,200 |
| USSG | 61.07▼ | -0.1356 (-0.22%) | 61.16 | 60.58 | 7,800 |
| USSH | 50.975▲ | +0.0297 (+0.06%) | 50.975 | 50.97 | 540 |
| UST | 44.78▲ | +0.1384 (+0.31%) | 44.78 | 44.55 | 5,800 |
| USTB | 50.94▲ | +0.06 (+0.12%) | 50.94 | 50.8601 | 118,068 |
| USVM | 90.1956▲ | +1.1272 (+1.27%) | 90.5527 | 88.13 | 67,581 |
| USVN | 49.045▲ | +0.11 (+0.22%) | 49.045 | 48.98 | 1,300 |
| USXF | 56.9993▼ | -0.4207 (-0.73%) | 57.4516 | 56.5594 | 39,824 |
| UTEN | 44.58▲ | +0.10 (+0.22%) | 44.61 | 44.49 | 36,084 |
| UTES | 86.26▼ | -0.09 (-0.10%) | 87.01 | 85.31 | 194,795 |
| UTF | 23.84▼ | -0.05 (-0.21%) | 23.98 | 23.81 | 548,100 |
| UTG | 41.38▲ | +0.48 (+1.17%) | 41.5999 | 40.59 | 250,587 |
| UTHR | 433.61▼ | -6.45 (-1.47%) | 442.23 | 430.795 | 665,453 |
| UTHY | 42.855▲ | +0.14 (+0.33%) | 42.855 | 42.69 | 4,700 |
| UTI | 31.64▲ | +1.29 (+4.25%) | 31.69 | 29.945 | 472,767 |
| UTL | 47.90▲ | +0.44 (+0.93%) | 47.99 | 47.15 | 60,700 |
| UTMD | 60.15▼ | -0.38 (-0.63%) | 60.725 | 60.15 | 5,772 |
| UTRE | 49.965▲ | +0.04 (+0.08%) | 49.965 | 49.94 | 3,800 |
| UTSL | 50.86▲ | +1.33 (+2.69%) | 51.329 | 49.092 | 101,900 |
| UTWO | 48.625▲ | +0.03 (+0.06%) | 48.63 | 48.60 | 36,281 |
| UTWY | 44.793▲ | +0.129 (+0.29%) | 44.793 | 44.67 | 3,800 |
| UTZ | 12.25▲ | +0.12 (+0.99%) | 12.33 | 12.04 | 713,759 |
| UUP | 27.91▼ | -0.08 (-0.29%) | 28.00 | 27.90 | 805,000 |
| UUU | 6.07▲ | +0.64 (+11.79%) | 6.10 | 5.17 | 275,500 |
| UUUU | 26.23▲ | +2.46 (+10.35%) | 26.88 | 21.90 | 60,247,500 |
| UVE | 29.89▲ | +0.75 (+2.57%) | 30.02 | 29.04 | 189,400 |
| UVSP | 30.09▲ | +1.02 (+3.51%) | 30.18 | 28.78 | 72,580 |
| UVV | 53.28▲ | +0.73 (+1.39%) | 53.38 | 52.64 | 123,997 |
| UWM | 48.42▲ | +1.34 (+2.85%) | 49.10 | 45.56 | 435,500 |
| UWMC | 5.44▲ | +0.14 (+2.64%) | 5.50 | 5.235 | 10,021,304 |
| UXI | 45.72▲ | +1.0438 (+2.34%) | 45.91 | 45.08 | 700 |
| UXRP | 21.04▼ | -2.35 (-10.05%) | 21.91 | 19.32 | 317,300 |
| UYG | 96.72▲ | +2.03 (+2.14%) | 97.90 | 93.13 | 36,200 |
| UYLD | 51.24▲ | +0.0145 (+0.03%) | 51.28 | 51.223 | 283,400 |
| UYM | 23.94▲ | +0.4711 (+2.01%) | 24.00 | 23.07 | 4,200 |
| UYSC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 2,400 |
| V | 348.38▲ | +5.08 (+1.48%) | 350.01 | 340.22 | 5,731,000 |
| VABK | 40.15▲ | +1.15 (+2.95%) | 40.77 | 39.14 | 9,167 |
| VABS | 24.40▲ | +0.015 (+0.06%) | 24.404 | 24.381 | 1,300 |
| VAC | 66.48▲ | +1.53 (+2.36%) | 67.09 | 63.66 | 318,200 |
| VACH | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 2,111 |
| VAL | 48.09▼ | -1.35 (-2.73%) | 49.28 | 47.965 | 1,214,203 |
| VALE | 10.97▼ | -0.04 (-0.36%) | 11.02 | 10.77 | 33,460,700 |
| VALN | 10.41▼ | -0.09 (-0.86%) | 10.62 | 10.08 | 74,450 |
| VALQ | 63.8458▲ | +0.4351 (+0.69%) | 64.0409 | 63.4725 | 2,308 |
| VALU | 38.80▼ | -1.20 (-3.00%) | 39.831 | 38.36 | 2,919 |
| VAW | 204.83▲ | +2.01 (+0.99%) | 205.78 | 200.97 | 30,300 |
| VB | 255.61▲ | +2.55 (+1.01%) | 257.07 | 249.73 | 466,200 |
| VBF | 15.77▲ | +0.09 (+0.57%) | 15.81 | 15.60 | 82,700 |
| VBIL | 75.495▲ | +0.02 (+0.03%) | 75.50 | 75.485 | 1,364,358 |
| VBK | 303.06▲ | +1.22 (+0.40%) | 305.56 | 296.49 | 147,400 |
| VBND | 44.445▼ | -0.05 (-0.11%) | 44.49 | 44.27 | 11,200 |
| VBNK | 12.21▲ | +0.30 (+2.52%) | 12.335 | 11.82 | 56,348 |
| VBR | 207.60▲ | +2.71 (+1.32%) | 208.56 | 202.82 | 311,500 |
| VBTX | 31.85▲ | +0.80 (+2.58%) | 32.10 | 30.81 | 866,820 |
| VC | 113.29▲ | +0.86 (+0.76%) | 113.40 | 109.3842 | 1,038,406 |
| VCEL | 34.64▲ | +1.15 (+3.43%) | 35.70 | 32.90 | 884,952 |
| VCIC | 11.25 | +0.00 (+0.00%) | 11.305 | 11.05 | 686,557 |
| VCIT | 84.33▲ | +0.15 (+0.18%) | 84.39 | 84.03 | 11,030,151 |
| VCLN | 24.819▼ | -0.026 (-0.10%) | 24.819 | 24.819 | 100 |
| VCLT | 78.30▲ | +0.37 (+0.47%) | 78.3383 | 77.67 | 4,258,161 |
| VCR | 387.20▲ | +1.28 (+0.33%) | 388.89 | 380.10 | 32,800 |
| VCRB | 78.735▲ | +0.1098 (+0.14%) | 78.745 | 78.5403 | 265,130 |
| VCSH | 79.95▲ | +0.05 (+0.06%) | 79.98 | 79.84 | 7,043,834 |
| VCTR | 68.16▲ | +0.98 (+1.46%) | 68.68 | 66.42 | 345,299 |
| VCV | 10.77▲ | +0.18 (+1.70%) | 10.79 | 10.55 | 91,000 |
| VCYT | 33.95▼ | -0.14 (-0.41%) | 34.96 | 33.20 | 867,164 |
| VDC | 215.87▲ | +3.62 (+1.71%) | 216.02 | 212.43 | 231,100 |
| VDE | 122.15▼ | -0.18 (-0.15%) | 122.85 | 120.42 | 459,400 |
| VEA | 59.98▲ | +0.18 (+0.30%) | 60.19 | 59.30 | 14,566,500 |
| VECO | 27.81▼ | -0.72 (-2.52%) | 28.70 | 27.62 | 2,236,875 |
| VEEV | 287.65▲ | +1.56 (+0.55%) | 290.28 | 281.65 | 1,200,600 |
| VEGA | 48.68▲ | +0.0017 (+0.00%) | 48.84 | 48.44 | 1,100 |
| VEGI | 38.52▲ | +0.1249 (+0.33%) | 38.55 | 38.00 | 7,400 |
| VEL | 18.22▲ | +0.09 (+0.50%) | 18.35 | 17.94 | 64,506 |
| VELO | 6.85▲ | +1.44 (+26.62%) | 7.36 | 5.12 | 1,991,000 |
| VEMY | 27.63▼ | -0.0878 (-0.32%) | 27.70 | 27.572 | 900 |
| VENU | 13.25▲ | +0.62 (+4.91%) | 13.33 | 12.445 | 88,253 |