Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEEI | 20.79▼ | -0.255 (-1.21%) | 20.81 | 20.68 | 3,200 |
| WEEL | 19.377▲ | +0.002 (+0.01%) | 19.43 | 19.36 | 21,100 |
| WELL | 152.13▼ | -1.35 (-0.88%) | 153.42 | 151.92 | 3,373,600 |
| WEN | 11.56▼ | -0.19 (-1.62%) | 11.85 | 11.41 | 11,942,300 |
| WERN | 27.60▲ | +0.18 (+0.66%) | 27.86 | 27.33 | 1,232,100 |
| WEST | 5.95 | +0.00 (+0.00%) | 6.00 | 5.80 | 367,300 |
| WEX | 146.88▼ | -2.51 (-1.68%) | 151.32 | 145.49 | 1,069,700 |
| WEYS | 33.78▲ | +0.11 (+0.33%) | 33.98 | 33.33 | 53,800 |
| WF | 49.04▼ | -0.34 (-0.69%) | 49.49 | 48.93 | 49,700 |
| WFC | 79.50▼ | -0.46 (-0.58%) | 80.15 | 78.96 | 21,291,300 |
| WFCF | 11.55▲ | +0.21 (+1.85%) | 11.60 | 11.00 | 4,900 |
| WFG | 73.00▼ | -1.21 (-1.63%) | 74.31 | 72.53 | 437,167 |
| WFH | 68.266▼ | -0.365 (-0.53%) | 68.59 | 68.266 | 800 |
| WFRD | 50.08▼ | -0.02 (-0.04%) | 50.98 | 49.37 | 3,189,700 |
| WGMI | 21.71▲ | +0.21 (+0.98%) | 22.23 | 21.25 | 667,467 |
| WGO | 29.27▲ | +0.64 (+2.24%) | 29.56 | 28.71 | 1,021,100 |
| WGS | 91.10▲ | +1.51 (+1.69%) | 93.14 | 88.2329 | 1,261,596 |
| WH | 81.87▲ | +1.14 (+1.41%) | 82.14 | 80.55 | 2,805,100 |
| WHD | 44.32▼ | -0.32 (-0.72%) | 45.14 | 44.12 | 976,503 |
| WHF | 8.74▲ | +0.05 (+0.58%) | 8.78 | 8.67 | 160,300 |
| WHG | 15.47▼ | -0.53 (-3.31%) | 16.39 | 15.24 | 855,600 |
| WHLR | 6.18▼ | -0.35 (-5.36%) | 6.89 | 6.16 | 186,400 |
| WHR | 96.17▲ | +0.72 (+0.75%) | 97.27 | 95.02 | 1,188,300 |
| WIA | 8.40 | +0.00 (+0.00%) | 8.42 | 8.39 | 0 |
| WILC | 18.10▲ | +0.10 (+0.56%) | 18.10 | 17.76 | 2,900 |
| WILD | 20.70▼ | -1.1802 (-5.39%) | 21.72 | 20.70 | 3,000 |
| WINA | 374.95▼ | -4.15 (-1.09%) | 381.75 | 364.44 | 135,900 |
| WINC | 24.265▲ | +0.005 (+0.02%) | 24.265 | 24.26 | 500 |
| WING | 347.61▲ | +4.19 (+1.22%) | 350.95 | 341.06 | 578,000 |
| WINN | 28.93▲ | +0.163 (+0.57%) | 29.0325 | 28.72 | 305,412 |
| WIP | 39.52▼ | -0.19 (-0.48%) | 39.79 | 39.31 | 62,000 |
| WISE | 35.955▲ | +0.095 (+0.26%) | 36.30 | 35.82 | 50,300 |
| WIW | 8.75▲ | +0.02 (+0.23%) | 8.75 | 8.72 | 0 |
| WIX | 158.01▼ | -1.25 (-0.78%) | 160.9259 | 155.04 | 942,729 |
| WK | 65.82▲ | +0.02 (+0.03%) | 66.46 | 65.33 | 450,475 |
| WKC | 28.17▲ | +0.02 (+0.07%) | 28.27 | 27.91 | 920,400 |
| WKEY | 6.57▼ | -0.55 (-7.72%) | 6.88 | 6.40 | 173,295 |
| WLAC | 10.25▲ | +0.023 (+0.22%) | 10.25 | 10.25 | 300 |
| WLDN | 62.30▲ | +0.13 (+0.21%) | 62.82 | 60.85 | 702,600 |
| WLFC | 148.84▲ | +4.10 (+2.83%) | 151.20 | 141.51 | 400,400 |
| WLK | 76.14▲ | +0.04 (+0.05%) | 77.70 | 75.78 | 1,418,300 |
| WLTG | 31.81▲ | +0.16 (+0.51%) | 31.81 | 31.63 | 2,500 |
| WLY | 45.13▼ | -0.07 (-0.15%) | 45.64 | 44.74 | 1,182,680 |
| WLYB | 45.41▲ | +0.56 (+1.25%) | 45.41 | 45.41 | 473 |
| WM | 228.26▲ | +1.54 (+0.68%) | 229.48 | 226.45 | 2,895,700 |
| WMB | 62.67▼ | -0.20 (-0.32%) | 63.18 | 62.38 | 27,814,200 |
| WMG | 27.20▲ | +0.60 (+2.26%) | 27.23 | 26.675 | 2,152,638 |
| WMK | 72.13▲ | +0.29 (+0.40%) | 72.80 | 71.82 | 139,300 |
| WMS | 115.97▲ | +0.15 (+0.13%) | 117.60 | 114.72 | 1,511,000 |
| WMT | 97.27▲ | +1.25 (+1.30%) | 97.76 | 96.16 | 31,429,000 |
| WNC | 10.76▲ | +0.07 (+0.65%) | 10.90 | 10.66 | 608,000 |
| WNDY | 12.13▼ | -0.14 (-1.14%) | 12.17 | 12.13 | 0 |
| WNEB | 9.20▲ | +0.05 (+0.55%) | 9.32 | 9.13 | 2,419,500 |
| WNS | 60.44▲ | +1.27 (+2.15%) | 61.47 | 59.00 | 1,532,600 |
| WNTR | 36.711▲ | +0.217 (+0.59%) | 36.89 | 35.74 | 83,000 |
| WOMN | 39.08▼ | -0.2829 (-0.72%) | 39.4999 | 39.08 | 12,920 |
| WOOD | 73.59▲ | +0.45 (+0.62%) | 74.00 | 73.12 | 522,900 |
| WOR | 63.81▲ | +0.74 (+1.17%) | 64.27 | 63.02 | 825,800 |
| WPC | 62.87▼ | -0.11 (-0.17%) | 63.62 | 62.53 | 1,642,100 |
| WPM | 87.33▼ | -2.92 (-3.24%) | 88.16 | 86.57 | 2,628,900 |
| WPP | 35.15▲ | +0.40 (+1.15%) | 35.42 | 35.03 | 293,700 |
| WRB | 72.29▼ | -0.05 (-0.07%) | 72.63 | 71.50 | 2,406,739 |
| WRBY | 21.89▲ | +0.41 (+1.91%) | 21.94 | 21.02 | 3,198,075 |
| WRD | 8.03▼ | -0.22 (-2.67%) | 8.48 | 7.85 | 6,941,350 |
| WRLD | 168.08▼ | -1.02 (-0.60%) | 170.44 | 166.62 | 131,600 |
| WRND | 32.59▲ | +0.2365 (+0.73%) | 32.59 | 32.59 | 100 |
| WS | 32.03▲ | +0.39 (+1.23%) | 32.58 | 31.14 | 899,224 |
| WSBC | 31.67▼ | -0.18 (-0.57%) | 32.15 | 31.59 | 1,836,100 |
| WSBF | 13.92▼ | -0.02 (-0.14%) | 14.12 | 13.78 | 173,100 |
| WSBK | 8.98▼ | -0.04 (-0.44%) | 8.98 | 8.93 | 2,200 |
| WSC | 28.38▲ | +0.43 (+1.54%) | 28.47 | 27.84 | 1,797,430 |
| WSFS | 55.03▼ | -0.51 (-0.92%) | 55.94 | 54.83 | 547,400 |
| WSM | 164.22▲ | +2.29 (+1.41%) | 165.41 | 161.97 | 2,786,500 |
| WSML | 27.799▲ | +0.07 (+0.25%) | 27.799 | 27.78 | 1,500 |
| WSO | 436.50▲ | +2.07 (+0.48%) | 441.56 | 430.11 | 801,100 |
| WSO.B | 437.48▼ | -12.52 (-2.78%) | 437.48 | 437.48 | 200 |
| WSR | 12.53▼ | -0.01 (-0.08%) | 12.60 | 12.37 | 785,000 |
| WST | 218.87▼ | -0.13 (-0.06%) | 220.07 | 215.67 | 1,929,300 |
| WT | 11.42▲ | +0.31 (+2.79%) | 11.60 | 11.17 | 5,388,100 |
| WTBA | 19.89▲ | +0.25 (+1.27%) | 19.90 | 19.42 | 155,800 |
| WTBN | 25.38▼ | -0.06 (-0.24%) | 25.39 | 25.37 | 11,218 |
| WTF | 6.06▲ | +0.01 (+0.17%) | 6.60 | 5.73 | 101,300 |
| WTFC | 123.32▼ | -0.89 (-0.72%) | 125.00 | 123.03 | 911,700 |
| WTIP | 29.94▲ | +0.055 (+0.18%) | 29.94 | 29.94 | 100 |
| WTM | 1,783.9301▼ | -16.8399 (-0.94%) | 1,817.50 | 1,763.8199 | 27,000 |
| WTMF | 35.38▲ | +0.1426 (+0.40%) | 35.44 | 35.18 | 8,400 |
| WTMU | 25.20▲ | +0.04 (+0.16%) | 25.20 | 25.20 | 100 |
| WTMY | 24.94▲ | +0.025 (+0.10%) | 24.95 | 24.94 | 300 |
| WTPI | 32.06▲ | +0.169 (+0.53%) | 32.09 | 31.895 | 68,100 |
| WTRE | 19.24▲ | +0.05 (+0.26%) | 19.31 | 19.13 | 1,700 |
| WTRG | 36.92▼ | -0.05 (-0.14%) | 37.26 | 36.57 | 2,645,400 |
| WTS | 245.95▼ | -1.27 (-0.51%) | 249.51 | 245.17 | 269,600 |
| WTTR | 8.77▼ | -0.06 (-0.68%) | 8.88 | 8.73 | 1,175,700 |
| WTV | 85.93▲ | +0.43 (+0.50%) | 86.29 | 85.43 | 51,400 |
| WTW | 304.50▲ | +2.69 (+0.89%) | 304.90 | 301.67 | 1,337,300 |
| WU | 8.37▼ | -0.09 (-1.06%) | 8.55 | 8.32 | 12,597,400 |
| WVE | 6.67▼ | -0.36 (-5.12%) | 7.07 | 6.62 | 2,235,796 |
| WVVI | 5.38▲ | +0.38 (+7.60%) | 5.38 | 5.05 | 16,300 |
| WWD | 245.96▼ | -1.59 (-0.64%) | 248.69 | 245.31 | 653,700 |
| WWJD | 34.1003▲ | +0.1503 (+0.44%) | 34.25 | 33.97 | 44,886 |