Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSLV | 45.2982▲ | +0.5655 (+1.26%) | 45.54 | 44.8339 | 9,450 |
| XSMO | 63.91▲ | +0.40 (+0.63%) | 64.46 | 63.23 | 260,894 |
| XSOE | 31.73▼ | -0.07 (-0.22%) | 31.9369 | 31.72 | 74,706 |
| XSVM | 49.68▲ | +0.85 (+1.74%) | 49.93 | 49.091 | 29,430 |
| XSVN | 47.1707▼ | -0.3393 (-0.71%) | 47.48 | 47.1707 | 4,831 |
| XSW | 173.24▲ | +5.44 (+3.24%) | 174.3147 | 170.53 | 40,665 |
| XT | 58.955▲ | +0.395 (+0.67%) | 59.265 | 58.61 | 69,626 |
| XTEN | 45.44▼ | -0.40 (-0.87%) | 45.84 | 45.44 | 62,861 |
| XTL | 99.41▼ | -0.10 (-0.10%) | 100.117 | 98.7188 | 28,282 |
| XTN | 73.33▲ | +2.43 (+3.43%) | 73.8229 | 71.6099 | 10,203 |
| XTR | 26.2142▲ | +0.1442 (+0.55%) | 26.22 | 26.2142 | 4,034 |
| XTRE | 49.385▼ | -0.155 (-0.31%) | 49.4808 | 49.3801 | 5,199 |
| XTWO | 49.3003▼ | -0.0978 (-0.20%) | 49.39 | 49.2811 | 10,654 |
| XTWY | 37.9729▼ | -0.4242 (-1.10%) | 38.355 | 37.9729 | 552 |
| XUDV | 24.2807▲ | +0.2667 (+1.11%) | 24.2807 | 24.25 | 259 |
| XV | 26.1982▲ | +0.188 (+0.72%) | 26.25 | 26.19 | 5,961 |
| XXCH | 22.1511▼ | -0.3932 (-1.74%) | 22.1511 | 22.1511 | 6 |
| XXRP | 33.80▲ | +4.70 (+16.15%) | 33.80 | 31.71 | 430,388 |
| XYF | 13.36▲ | +0.51 (+3.97%) | 13.51 | 12.52 | 129,872 |
| XYL | 123.31▲ | +2.22 (+1.83%) | 124.35 | 121.93 | 986,082 |
| XYLD | 38.55▲ | +0.01 (+0.03%) | 38.59 | 38.53 | 865,813 |
| XYLG | 26.14 | +0.00 (+0.00%) | 26.4899 | 26.14 | 18,220 |
| XYLO | 5.20▼ | -0.0353 (-0.67%) | 5.35 | 5.19 | 6,381 |
| XYZ | 50.11▲ | +2.16 (+4.50%) | 50.785 | 48.125 | 13,090,465 |
| XYZG | 11.49▲ | +0.91 (+8.60%) | 11.71 | 10.69 | 154,232 |
| XYZY | 8.75▼ | -0.27 (-2.99%) | 8.77 | 8.63 | 84,154 |
| YALA | 7.17▼ | -0.13 (-1.78%) | 7.43 | 7.115 | 1,159,528 |
| YALL | 38.8132▲ | +0.5032 (+1.31%) | 39.1174 | 38.47 | 11,062 |
| YANG | 37.78▼ | -1.66 (-4.21%) | 38.6063 | 37.1801 | 1,541,668 |
| YB | 14.77▼ | -0.21 (-1.40%) | 15.2412 | 14.26 | 79,486 |
| YBIT | 11.22▲ | +0.27 (+2.47%) | 11.24 | 11.10 | 169,291 |
| YCL | 23.02▼ | -0.66 (-2.79%) | 23.469 | 22.94 | 178,085 |
| YCS | 42.06▲ | +1.18 (+2.89%) | 42.06 | 41.215 | 19,503 |
| YEAR | 50.43▼ | -0.05 (-0.10%) | 50.49 | 50.42 | 102,320 |
| YELP | 35.74▲ | +0.21 (+0.59%) | 36.21 | 35.53 | 827,668 |
| YETI | 29.61▲ | +1.68 (+6.02%) | 29.88 | 27.5369 | 5,240,749 |
| YEXT | 6.57▲ | +0.09 (+1.39%) | 6.66 | 6.515 | 362,895 |
| YFFI | 9.875▼ | -0.015 (-0.15%) | 9.93 | 9.875 | 4,936 |
| YFYA | 9.905▼ | -0.015 (-0.15%) | 9.92 | 9.90 | 9,288 |
| YGLD | 34.0221▼ | -0.7299 (-2.10%) | 34.96 | 33.54 | 14,040 |
| YHNA | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 210 |
| YI | 7.692▲ | +0.212 (+2.83%) | 7.84 | 7.49 | 22,623 |
| YINN | 35.26▲ | +1.40 (+4.13%) | 35.77 | 34.55 | 4,216,754 |
| YLD | 18.755▲ | +0.015 (+0.08%) | 18.81 | 18.742 | 89,867 |
| YLDE | 50.90▼ | -0.10 (-0.20%) | 51.2598 | 50.90 | 616 |
| YMAG | 14.96▲ | +0.07 (+0.47%) | 15.085 | 14.853 | 245,028 |
| YMAX | 13.30▲ | +0.14 (+1.06%) | 13.38 | 13.195 | 959,178 |
| YMM | 11.68▲ | +0.05 (+0.43%) | 11.795 | 11.39 | 3,568,600 |
| YOKE | 24.3609▲ | +0.1839 (+0.76%) | 24.44 | 24.3609 | 6,925 |
| YORW | 32.69▼ | -0.49 (-1.48%) | 33.34 | 32.42 | 71,907 |
| YOSH | 16.295▼ | -0.04 (-0.24%) | 17.00 | 15.4259 | 12,764 |
| YOU | 24.28▼ | -2.00 (-7.61%) | 25.42 | 23.9005 | 5,281,316 |
| YPF | 30.84▲ | +0.57 (+1.88%) | 31.12 | 29.33 | 2,591,707 |
| YQQQ | 15.75▼ | -0.60 (-3.67%) | 15.905 | 15.65 | 34,345 |
| YRD | 6.20▼ | -0.07 (-1.12%) | 6.365 | 6.19 | 101,338 |
| YSPY | 20.45▲ | +0.316 (+1.57%) | 20.64 | 20.31 | 3,910 |
| YUM | 147.98▼ | -1.50 (-1.00%) | 149.875 | 147.76 | 1,408,767 |
| YUMC | 43.98▲ | +0.53 (+1.22%) | 44.405 | 43.41 | 1,717,338 |
| YXI | 11.5932▼ | -0.1168 (-1.00%) | 11.635 | 11.5401 | 965 |
| YYY | 11.21▲ | +0.02 (+0.18%) | 11.27 | 11.18 | 138,690 |
| Z | 67.90▲ | +0.02 (+0.03%) | 69.545 | 64.79 | 4,413,430 |
| ZAP | 25.26▼ | -0.13 (-0.51%) | 25.56 | 25.26 | 16,984 |
| ZBH | 95.11▲ | +0.98 (+1.04%) | 95.955 | 93.5818 | 2,886,044 |
| ZBIO | 9.29▲ | +0.57 (+6.54%) | 9.9266 | 8.60 | 129,388 |
| ZBRA | 265.37▲ | +8.09 (+3.14%) | 266.65 | 258.505 | 660,968 |
| ZD | 32.38▲ | +0.75 (+2.37%) | 33.00 | 31.745 | 841,970 |
| ZETA | 13.31▲ | +0.11 (+0.83%) | 13.55 | 13.12 | 4,780,783 |
| ZEUS | 32.35▲ | +0.19 (+0.59%) | 32.8004 | 32.285 | 48,754 |
| ZG | 66.75▲ | +0.31 (+0.47%) | 68.45 | 63.60 | 1,089,215 |
| ZGN | 8.25▲ | +0.28 (+3.51%) | 8.27 | 8.035 | 493,013 |
| ZHDG | 19.7022▲ | +0.1112 (+0.57%) | 19.7022 | 19.58 | 905 |
| ZI | 9.24▲ | +0.24 (+2.67%) | 9.39 | 9.07 | 4,175,614 |
| ZIG | 33.7441▲ | +0.7831 (+2.38%) | 33.855 | 33.35 | 2,759 |
| ZIM | 14.25▲ | +0.65 (+4.78%) | 14.41 | 13.71 | 4,170,464 |
| ZIMV | 9.19▲ | +0.29 (+3.26%) | 9.2721 | 8.87 | 194,137 |
| ZION | 46.77▲ | +1.38 (+3.04%) | 47.04 | 45.85 | 1,516,102 |
| ZIP | 5.71▲ | +0.39 (+7.33%) | 5.82 | 5.39 | 1,305,691 |
| ZIPP | 20.1764▲ | +0.2234 (+1.12%) | 20.1764 | 20.1764 | 68 |
| ZK | 26.06▲ | +0.87 (+3.45%) | 26.39 | 25.30 | 2,077,472 |
| ZLAB | 29.14▲ | +0.78 (+2.75%) | 29.78 | 27.605 | 824,761 |
| ZM | 80.25▲ | +1.61 (+2.05%) | 80.84 | 78.845 | 2,235,197 |
| ZROZ | 66.01▼ | -1.00 (-1.49%) | 67.19 | 66.00 | 278,309 |
| ZS | 233.15▼ | -0.39 (-0.17%) | 234.54 | 230.645 | 2,184,328 |
| ZSB | 13.485▼ | -0.05 (-0.37%) | 13.485 | 13.485 | 20 |
| ZSC | 22.5999▼ | -0.1401 (-0.62%) | 22.5999 | 22.5999 | 0 |
| ZSL | 32.30▲ | +0.06 (+0.19%) | 32.4741 | 31.5705 | 293,052 |
| ZSPC | 7.66▲ | +0.44 (+6.09%) | 8.0882 | 7.145 | 28,361 |
| ZTAX | 24.95▲ | +0.45 (+1.84%) | 24.95 | 24.95 | 1,123 |
| ZTEN | 49.3745▼ | -0.2515 (-0.51%) | 49.54 | 49.3745 | 1,532 |
| ZTO | 18.96▲ | +0.07 (+0.37%) | 19.21 | 18.74 | 1,693,427 |
| ZTOP | 51.355▲ | +0.0187 (+0.04%) | 51.355 | 51.355 | 51 |
| ZTR | 6.05▼ | -0.06 (-0.98%) | 6.1338 | 6.05 | 93,168 |
| ZTRE | 50.575▼ | -0.08 (-0.16%) | 50.59 | 50.55 | 3,015 |
| ZTS | 161.69▲ | +5.70 (+3.65%) | 162.16 | 155.02 | 5,580,129 |
| ZTWO | 50.46▼ | -0.06 (-0.12%) | 50.46 | 50.46 | 12 |
| ZUMZ | 12.31▲ | +0.60 (+5.12%) | 12.34 | 11.61 | 195,028 |
| ZVRA | 7.79▲ | +0.28 (+3.73%) | 7.96 | 7.31 | 452,479 |
| ZWS | 35.17▲ | +0.92 (+2.69%) | 35.30 | 34.45 | 898,018 |
| ZYBT | 10.25▼ | -1.27 (-11.02%) | 12.30 | 10.16 | 95,471 |
| ZYME | 11.32▼ | -0.02 (-0.18%) | 11.37 | 10.885 | 748,476 |