Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THY | 21.6957▼ | -0.0043 (-0.02%) | 21.73 | 21.6957 | 5,096 |
| THYF | 51.34▲ | +0.1004 (+0.20%) | 51.36 | 51.27 | 10,526 |
| THYM | 49.6956▼ | -0.1207 (-0.24%) | 49.80 | 49.6956 | 1,184 |
| THYP | 49.27▲ | +2.225 (+4.73%) | 50.2999 | 47.67 | 162,166 |
| TIC | 9.81 | +0.00 (+0.00%) | 9.985 | 9.78 | 1,395,163 |
| TIER | 33.0467▼ | -0.0499 (-0.15%) | 33.0467 | 32.94 | 8,257 |
| TIGO | 93.22▼ | -2.94 (-3.06%) | 94.575 | 92.37 | 599,118 |
| TIGR | 5.06▼ | -0.40 (-7.33%) | 5.49 | 5.02 | 3,602,881 |
| TIL | 7.86▲ | +0.03 (+0.38%) | 7.875 | 7.6001 | 8,285 |
| TILC | 26.00▼ | -0.1053 (-0.40%) | 26.12 | 25.91 | 216,193 |
| TILE | 37.89▼ | -0.81 (-2.09%) | 39.22 | 37.715 | 358,078 |
| TILL | 20.49▲ | +0.127 (+0.62%) | 20.58 | 20.29 | 33,274 |
| TIMB | 17.77▼ | -0.41 (-2.26%) | 17.96 | 17.73 | 434,271 |
| TIME | 27.0101▲ | +0.1961 (+0.73%) | 27.0101 | 26.97 | 244 |
| TINS | 29.471▼ | -0.09 (-0.30%) | 29.471 | 29.471 | 100 |
| TINT | 40.345▲ | +0.205 (+0.51%) | 40.345 | 40.345 | 2,900 |
| TINY | 78.4691▲ | +1.6573 (+2.16%) | 78.4691 | 77.7701 | 2,278 |
| TIP | 107.44▼ | -0.07 (-0.07%) | 107.5589 | 107.42 | 1,460,667 |
| TIPA | 98.885▼ | -0.0137 (-0.01%) | 98.94 | 98.885 | 1,167 |
| TIPB | 97.834▼ | -0.0485 (-0.05%) | 97.834 | 97.834 | 100 |
| TIPC | 96.6103▼ | -0.0685 (-0.07%) | 96.68 | 96.6103 | 144 |
| TIPD | 95.117▼ | -0.064 (-0.07%) | 95.117 | 95.117 | 100 |
| TIPT | 18.29▼ | -0.15 (-0.81%) | 18.43 | 18.23 | 166,976 |
| TIPX | 18.66▼ | -0.01 (-0.05%) | 18.68 | 18.66 | 100,799 |
| TIPZ | 51.30 | +0.00 (+0.00%) | 51.36 | 51.30 | 9,102 |
| TISC | 24.33▲ | +0.1389 (+0.57%) | 24.33 | 24.25 | 74,356 |
| TISI | 23.94▲ | +0.93 (+4.04%) | 24.465 | 23.00 | 13,853 |
| TITN | 18.42▼ | -0.39 (-2.07%) | 18.873 | 16.645 | 441,224 |
| TJGC | 7.94▲ | +1.65 (+26.23%) | 7.95 | 5.99 | 348,941 |
| TJX | 134.22▼ | -2.61 (-1.91%) | 135.85 | 134.17 | 7,036,086 |
| TK | 12.77▲ | +0.52 (+4.24%) | 12.88 | 12.28 | 602,173 |
| TKC | 5.40▼ | -0.02 (-0.37%) | 5.41 | 5.335 | 3,226,162 |
| TKNO | 7.31▲ | +0.09 (+1.25%) | 7.465 | 7.19 | 173,934 |
| TKNS | 27.505▲ | +0.895 (+3.36%) | 27.505 | 27.505 | 12 |
| TKNZ | 31.4991▲ | +1.0891 (+3.58%) | 31.72 | 31.099 | 10,599 |
| TKO | 184.34▼ | -3.56 (-1.89%) | 188.70 | 183.695 | 683,619 |
| TKR | 124.54▼ | -1.61 (-1.28%) | 126.235 | 123.925 | 706,377 |
| TLA | 24.3163▲ | +0.3777 (+1.58%) | 24.32 | 24.18 | 7,505 |
| TLCI | 28.05 | +0.00 (+0.00%) | 28.1288 | 28.05 | 3,481 |
| TLG | 27.9569▲ | +0.3886 (+1.41%) | 27.9569 | 27.89 | 521 |
| TLH | 97.61▼ | -0.17 (-0.17%) | 97.82 | 97.46 | 720,681 |
| TLIH | 5.80▲ | +0.09 (+1.58%) | 5.80 | 5.70 | 2,826 |
| TLK | 14.54▼ | -0.17 (-1.16%) | 14.72 | 14.515 | 414,477 |
| TLN | 304.58▼ | -1.71 (-0.56%) | 312.2193 | 300.51 | 646,069 |
| TLNC | 10.22▼ | -0.02 (-0.20%) | 10.25 | 10.22 | 1,130 |
| TLT | 83.13▼ | -0.17 (-0.20%) | 83.35 | 83.00 | 17,338,107 |
| TLTD | 104.834▼ | -0.142 (-0.14%) | 104.86 | 104.62 | 4,012 |
| TLTE | 77.6126▲ | +0.3687 (+0.48%) | 77.64 | 77.40 | 5,924 |
| TLX | 11.375▲ | +0.245 (+2.20%) | 11.38 | 11.27 | 73,769 |
| TM | 192.00▲ | +0.16 (+0.08%) | 193.76 | 191.75 | 310,455 |
| TMB | 25.31▼ | -0.0103 (-0.04%) | 25.37 | 25.27 | 57,116 |
| TMC | 5.09▲ | +0.08 (+1.60%) | 5.15 | 4.9466 | 8,300,041 |
| TMCR | 6.28▲ | +0.20 (+3.29%) | 6.28 | 6.10 | 25,848 |
| TMDX | 91.75▼ | -0.47 (-0.51%) | 94.24 | 91.13 | 417,832 |
| TME | 8.66▼ | -0.14 (-1.59%) | 8.83 | 8.64 | 7,337,744 |
| TMED | 35.9223▼ | -0.2761 (-0.76%) | 36.13 | 35.91 | 20,959 |
| TMF | 31.64▼ | -0.20 (-0.63%) | 31.905 | 31.51 | 2,273,323 |
| TMH | 51.1141▲ | +0.1328 (+0.26%) | 51.1141 | 51.03 | 238 |
| TMNL | 49.3129▼ | -0.0121 (-0.02%) | 49.3129 | 49.3129 | 9 |
| TMNS | 49.7944▼ | -0.0006 (+0.00%) | 49.7944 | 49.7944 | 11 |
| TMO | 630.70▼ | -3.01 (-0.47%) | 637.13 | 626.33 | 1,466,900 |
| TMP | 97.36▼ | -0.18 (-0.18%) | 98.18 | 95.45 | 177,067 |
| TMS | 6.35▼ | -0.17 (-2.61%) | 6.6999 | 6.30 | 80,318 |
| TMSF | 50.1196▼ | -0.0067 (-0.01%) | 50.1196 | 50.1196 | 35 |
| TMSL | 43.51▼ | -0.03 (-0.07%) | 43.63 | 43.3501 | 353,225 |
| TMUS | 177.75▼ | -1.86 (-1.04%) | 178.83 | 176.77 | 3,919,963 |
| TMV | 41.31▲ | +0.26 (+0.63%) | 41.525 | 41.00 | 888,957 |
| TMVE | 17.9354▼ | -0.0348 (-0.19%) | 17.95 | 17.9203 | 2,187 |
| TMYY | 22.655▲ | +0.095 (+0.42%) | 22.69 | 22.64 | 1,724 |
| TNA | 72.93▲ | +0.60 (+0.83%) | 73.29 | 71.76 | 2,702,810 |
| TNC | 70.00▼ | -0.42 (-0.60%) | 70.88 | 69.605 | 124,294 |
| TNDM | 21.40▲ | +0.03 (+0.14%) | 21.94 | 21.02 | 1,028,167 |
| TNET | 69.53▼ | -0.87 (-1.24%) | 70.965 | 69.385 | 322,115 |
| TNGX | 25.28▼ | -0.19 (-0.75%) | 26.84 | 25.245 | 2,037,370 |
| TNGY | 11.0764▲ | +0.0264 (+0.24%) | 11.145 | 10.91 | 103,477 |
| TNK | 88.20▲ | +5.00 (+6.01%) | 88.265 | 84.065 | 604,988 |
| TNL | 71.69▼ | -1.88 (-2.56%) | 73.68 | 71.63 | 367,138 |
| TNON | 5.02▼ | -0.19 (-3.65%) | 5.16 | 4.69 | 163,986 |
| TNUK | 24.45▲ | +0.0849 (+0.35%) | 24.52 | 24.45 | 445 |
| TNXP | 13.56▼ | -0.08 (-0.59%) | 14.02 | 13.445 | 541,386 |
| TNXT | 28.8444▲ | +0.2878 (+1.01%) | 28.8444 | 28.8444 | 71 |
| TOAK | 29.00 | +0.00 (+0.00%) | 29.005 | 29.00 | 236 |
| TOGA | 31.677▼ | -0.0759 (-0.24%) | 31.677 | 31.677 | 100 |
| TOK | 155.56▲ | +0.63 (+0.41%) | 155.56 | 155.56 | 100 |
| TOL | 145.13▼ | -3.05 (-2.06%) | 147.9899 | 144.93 | 631,605 |
| TOLZ | 59.2058▼ | -0.5296 (-0.89%) | 59.38 | 58.95 | 7,116 |
| TONT | 10.8601▲ | +0.0011 (+0.01%) | 10.8601 | 10.8601 | 783 |
| TOP | 15.42▲ | +0.545 (+3.66%) | 15.80 | 14.59 | 77,982 |
| TOPC | 35.1643▲ | +0.0736 (+0.21%) | 35.22 | 35.135 | 4,062 |
| TOPT | 33.65▲ | +0.46 (+1.39%) | 33.73 | 33.38 | 245,898 |
| TORO | 6.23▲ | +0.07 (+1.14%) | 6.2675 | 6.05 | 33,461 |
| TOST | 35.17▼ | -1.80 (-4.87%) | 37.1482 | 35.08 | 15,348,948 |
| TOT | 24.3178▲ | +0.1506 (+0.62%) | 24.3178 | 24.26 | 3,751 |
| TOTL | 38.89▼ | -0.03 (-0.08%) | 38.935 | 38.8723 | 266,046 |
| TOTR | 39.4702▼ | -0.0151 (-0.04%) | 39.5182 | 39.45 | 7,790 |
| TOUS | 39.81▼ | -0.18 (-0.45%) | 39.91 | 39.705 | 121,455 |
| TOV | 32.55▲ | +0.28 (+0.87%) | 32.55 | 32.39 | 1,754 |
| TOWN | 37.37▼ | -0.16 (-0.43%) | 37.45 | 36.99 | 490,487 |
| TP | 7.17▼ | -0.64 (-8.19%) | 7.17 | 7.00 | 36,164 |
| TPB | 84.24▼ | -3.82 (-4.34%) | 87.45 | 83.71 | 242,224 |