Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRTX | 8.16▲ | +0.09 (+1.12%) | 8.175 | 7.96 | 470,455 |
| TRU | 71.91▲ | +4.04 (+5.95%) | 72.13 | 67.67 | 2,982,136 |
| TRUC | 25.6714▲ | +0.2176 (+0.85%) | 25.6714 | 25.36 | 4,896 |
| TRUD | 25.1319▲ | +0.2116 (+0.85%) | 25.16 | 24.645 | 33,301 |
| TRUF | 26.9579 | +0.00 (+0.00%) | 26.9579 | 26.5949 | 215 |
| TRUH | 25.8034 | +0.00 (+0.00%) | 25.8034 | 25.8034 | 13 |
| TRUP | 25.31▲ | +0.77 (+3.14%) | 25.39 | 24.15 | 332,602 |
| TRUT | 25.9379▲ | +0.4309 (+1.69%) | 25.94 | 25.39 | 173,183 |
| TRV | 301.31▲ | +4.05 (+1.36%) | 301.47 | 296.04 | 912,977 |
| TRVI | 13.33▲ | +0.14 (+1.06%) | 13.40 | 12.925 | 854,801 |
| TS | 60.35▲ | +0.46 (+0.77%) | 60.64 | 59.62 | 3,356,915 |
| TSAT | 44.95▲ | +1.80 (+4.17%) | 45.84 | 42.295 | 225,557 |
| TSBK | 41.22▼ | -0.25 (-0.60%) | 41.41 | 39.81 | 39,233 |
| TSCM | 18.8953▲ | +0.4353 (+2.36%) | 18.8953 | 18.6212 | 1,016 |
| TSCO | 45.44▲ | +0.41 (+0.91%) | 45.48 | 44.33 | 6,890,716 |
| TSCV | 29.787▲ | +0.2226 (+0.75%) | 29.787 | 29.787 | 100 |
| TSDD | 11.48▼ | -0.23 (-1.96%) | 11.725 | 11.21 | 20,015,833 |
| TSEC | 25.89▲ | +0.035 (+0.14%) | 25.89 | 25.82 | 4,344 |
| TSEL | 26.3347▲ | +0.5594 (+2.17%) | 26.3347 | 25.76 | 14,306 |
| TSEM | 209.47▲ | +5.88 (+2.89%) | 209.9399 | 199.96 | 2,817,400 |
| TSES | 30.36 | +0.00 (+0.00%) | 30.36 | 30.22 | 3,386 |
| TSIC | 25.5841▼ | -0.0684 (-0.27%) | 25.5841 | 25.47 | 621 |
| TSL | 13.58▲ | +0.17 (+1.27%) | 13.75 | 13.40 | 1,132,177 |
| TSLA | 352.42▲ | +3.47 (+0.99%) | 356.35 | 348.57 | 52,761,941 |
| TSLG | 5.32▲ | +0.09 (+1.72%) | 5.4499 | 5.215 | 71,931,525 |
| TSLI | 20.1347▲ | +0.3547 (+1.79%) | 20.1347 | 19.805 | 1,907 |
| TSLL | 10.81▲ | +0.20 (+1.89%) | 11.05 | 10.58 | 92,459,530 |
| TSLQ | 27.03▼ | -0.55 (-1.99%) | 27.64 | 26.42 | 8,767,044 |
| TSLR | 18.41▲ | +0.35 (+1.94%) | 18.80 | 18.03 | 1,890,176 |
| TSLS | 63.48▼ | -0.63 (-0.98%) | 64.2135 | 62.775 | 821,121 |
| TSLX | 18.26▲ | +0.20 (+1.11%) | 18.30 | 17.75 | 574,608 |
| TSLY | 28.20▲ | +0.20 (+0.71%) | 28.415 | 27.99 | 852,204 |
| TSM | 369.57▼ | -1.03 (-0.28%) | 371.46 | 366.05 | 8,588,279 |
| TSME | 44.87▲ | +0.74 (+1.68%) | 44.93 | 43.84 | 49,669 |
| TSMG | 32.765▼ | -0.205 (-0.62%) | 33.00 | 32.2601 | 58,845 |
| TSMU | 59.7167▼ | -0.2599 (-0.43%) | 60.7565 | 58.88 | 89,246 |
| TSMX | 67.81▼ | -0.21 (-0.31%) | 68.37 | 66.45 | 761,397 |
| TSMY | 16.23▲ | +0.01 (+0.06%) | 16.26 | 16.05 | 102,040 |
| TSMZ | 9.5717▲ | +0.0417 (+0.44%) | 9.63 | 9.54 | 36,072 |
| TSN | 64.45▼ | -1.19 (-1.81%) | 65.62 | 63.9522 | 1,293,277 |
| TSNF | 26.27▲ | +0.70 (+2.74%) | 26.27 | 25.57 | 8,448 |
| TSPA | 43.36▲ | +0.40 (+0.93%) | 43.365 | 42.84 | 123,559 |
| TSPY | 24.25▲ | +0.21 (+0.87%) | 24.25 | 23.9191 | 197,511 |
| TSQ | 6.21▲ | +0.04 (+0.65%) | 6.31 | 6.06 | 153,496 |
| TSRS | 26.514▼ | -0.1202 (-0.45%) | 26.514 | 26.514 | 100 |
| TSSD | 24.5464▲ | +0.6764 (+2.83%) | 24.57 | 23.8448 | 3,733 |
| TSSI | 14.84▲ | +2.42 (+19.48%) | 14.88 | 12.01 | 2,949,974 |
| TSUI | 18.7746▼ | -0.4326 (-2.25%) | 18.7746 | 18.15 | 2,768 |
| TSXD | 12.40▼ | -0.8076 (-6.11%) | 13.355 | 12.40 | 34,465 |
| TSXU | 34.9428▲ | +0.7345 (+2.15%) | 34.9428 | 33.41 | 10,023 |
| TSYX | 22.235▲ | +0.2739 (+1.25%) | 22.235 | 21.92 | 13,131 |
| TT | 472.94▲ | +7.23 (+1.55%) | 473.09 | 463.39 | 857,156 |
| TTAM | 16.39▲ | +0.28 (+1.74%) | 16.60 | 15.85 | 248,448 |
| TTAN | 57.35▲ | +2.06 (+3.73%) | 59.14 | 55.3698 | 1,534,380 |
| TTC | 97.74▲ | +0.87 (+0.90%) | 97.78 | 96.096 | 476,694 |
| TTD | 21.22▲ | +1.13 (+5.62%) | 21.285 | 20.12 | 14,479,277 |
| TTE | 93.44▲ | +0.79 (+0.85%) | 93.49 | 92.1901 | 1,760,740 |
| TTEK | 31.04▲ | +0.85 (+2.82%) | 31.155 | 29.90 | 2,516,157 |
| TTEQ | 33.596▲ | +0.6282 (+1.91%) | 33.64 | 32.881 | 42,966 |
| TTI | 8.39▼ | -0.07 (-0.83%) | 8.68 | 8.315 | 1,355,690 |
| TTMI | 123.49▲ | +2.00 (+1.65%) | 124.81 | 119.62 | 1,317,368 |
| TTOP | 17.35▲ | +0.0439 (+0.25%) | 17.35 | 17.065 | 555 |
| TTT | 66.42▼ | -0.6989 (-1.04%) | 67.485 | 66.42 | 3,518 |
| TTWO | 201.36▲ | +4.29 (+2.18%) | 202.19 | 196.01 | 2,074,548 |
| TTXD | 30.4506▼ | -0.8884 (-2.83%) | 31.93 | 30.4506 | 1,510 |
| TTXU | 18.0871▲ | +0.4907 (+2.79%) | 18.0871 | 17.41 | 4,707 |
| TU | 12.07▲ | +0.24 (+2.03%) | 12.08 | 11.70 | 4,653,147 |
| TUA | 21.15▲ | +0.06 (+0.28%) | 21.15 | 21.065 | 311,369 |
| TUG | 39.83▲ | +0.528 (+1.34%) | 39.83 | 39.40 | 4,268 |
| TUGN | 24.59▲ | +0.2859 (+1.18%) | 24.59 | 24.225 | 25,365 |
| TUR | 42.23▲ | +0.15 (+0.36%) | 42.30 | 41.76 | 262,254 |
| TURF | 35.3651▲ | +0.259 (+0.74%) | 35.43 | 35.23 | 4,149 |
| TUSB | 50.39▲ | +0.005 (+0.01%) | 50.41 | 50.36 | 9,151 |
| TVA | 10.43 | +0.00 (+0.00%) | 10.46 | 10.42 | 22,943 |
| TVAI | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| TVAL | 38.06▲ | +0.27 (+0.71%) | 38.06 | 37.675 | 49,376 |
| TVGN | 5.58▼ | -0.15 (-2.62%) | 5.9065 | 5.48 | 23,113 |
| TVTX | 30.70▲ | +1.74 (+6.01%) | 31.71 | 28.3801 | 2,496,111 |
| TW | 124.06▲ | +2.62 (+2.16%) | 124.08 | 119.90 | 1,278,531 |
| TWFG | 18.33▲ | +0.41 (+2.29%) | 18.43 | 17.77 | 335,088 |
| TWI | 8.53▲ | +0.17 (+2.03%) | 8.535 | 8.16 | 391,879 |
| TWIN | 18.01▲ | +0.25 (+1.41%) | 18.14 | 17.69 | 24,419 |
| TWLO | 124.24▲ | +6.59 (+5.60%) | 124.36 | 116.20 | 2,022,103 |
| TWLV | 9.895 | +0.00 (+0.00%) | 9.895 | 9.895 | 0 |
| TWM | 27.10▼ | -0.83 (-2.97%) | 28.1655 | 27.05 | 810,721 |
| TWN | 74.87▲ | +0.95 (+1.29%) | 76.00 | 70.88 | 33,621 |
| TWO | 11.17▲ | +0.15 (+1.36%) | 11.17 | 10.98 | 1,442,126 |
| TWST | 50.38▲ | +2.47 (+5.16%) | 50.69 | 47.565 | 981,678 |
| TX | 43.04▲ | +1.25 (+2.99%) | 43.17 | 42.2001 | 240,640 |
| TXBC | 15.6933▼ | -0.0029 (-0.02%) | 15.6933 | 15.32 | 3,655 |
| TXG | 23.58▲ | +0.31 (+1.33%) | 24.30 | 22.9147 | 2,411,636 |
| TXN | 216.71▲ | +1.98 (+0.92%) | 217.20 | 212.11 | 4,623,528 |
| TXNM | 59.08▼ | -0.10 (-0.17%) | 59.15 | 58.855 | 620,297 |
| TXNU | 30.6691▲ | +0.5163 (+1.71%) | 30.6691 | 30.05 | 949 |
| TXRH | 162.48▼ | -1.21 (-0.74%) | 163.32 | 159.795 | 1,134,299 |
| TXS | 38.1437▲ | +0.4644 (+1.23%) | 38.1437 | 37.74 | 2,573 |
| TXT | 93.11▲ | +1.72 (+1.88%) | 93.30 | 90.89 | 793,720 |
| TXUE | 33.9416▲ | +0.1916 (+0.57%) | 33.97 | 33.425 | 32,684 |
| TXUG | 25.62▲ | +0.2706 (+1.07%) | 25.62 | 25.62 | 95 |
| TXXD | 6.1173▼ | -0.2474 (-3.89%) | 6.1599 | 5.82 | 35,453 |