Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEXU | 35.206▲ | +1.2258 (+3.61%) | 35.58 | 34.78 | 2,214 |
| TEXX | 29.1097▲ | +0.4397 (+1.53%) | 29.1097 | 28.72 | 1,253 |
| TFC | 51.95▲ | +0.28 (+0.54%) | 52.04 | 51.19 | 7,152,990 |
| TFFI | 20.08▲ | +0.11 (+0.55%) | 20.08 | 20.06 | 890 |
| TFGZ | 35.9056▼ | -0.4805 (-1.32%) | 35.915 | 35.9056 | 1,380 |
| TFI | 45.54 | +0.00 (+0.00%) | 45.59 | 45.485 | 365,984 |
| TFII | 147.62▼ | -0.02 (-0.01%) | 150.77 | 147.50 | 245,381 |
| TFIN | 78.31▼ | -0.13 (-0.17%) | 79.845 | 77.655 | 103,207 |
| TFLO | 50.56▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 1,048,948 |
| TFLR | 50.61▼ | -0.0295 (-0.06%) | 50.669 | 50.60 | 36,625 |
| TFNS | 28.7312▲ | +0.1556 (+0.54%) | 28.76 | 28.7312 | 414 |
| TFPM | 27.59▼ | -0.51 (-1.81%) | 27.86 | 27.29 | 508,576 |
| TFPN | 30.185▼ | -0.3656 (-1.20%) | 30.53 | 28.86 | 39,403 |
| TFSL | 17.66▼ | -0.01 (-0.06%) | 17.7582 | 17.57 | 589,589 |
| TFX | 136.40▲ | +0.67 (+0.49%) | 137.65 | 135.69 | 279,166 |
| TG | 7.42▲ | +0.03 (+0.41%) | 7.5295 | 7.325 | 95,715 |
| TGB | 7.02▼ | -0.28 (-3.84%) | 7.375 | 6.965 | 4,525,512 |
| TGLB | 29.2852▼ | -0.2218 (-0.75%) | 29.47 | 29.2852 | 1,969 |
| TGLS | 42.84▼ | -1.06 (-2.41%) | 44.075 | 42.26 | 105,460 |
| TGRT | 45.60▼ | -0.635 (-1.37%) | 46.0499 | 45.575 | 69,572 |
| TGRW | 46.9323▼ | -0.8327 (-1.74%) | 47.44 | 46.9323 | 10,753 |
| TGS | 30.40▼ | -0.29 (-0.94%) | 31.53 | 30.3005 | 379,210 |
| TGT | 134.77▼ | -0.37 (-0.27%) | 136.94 | 134.2901 | 3,595,320 |
| TGTX | 55.01▼ | -2.11 (-3.69%) | 56.925 | 54.00 | 1,852,386 |
| TH | 16.74▼ | -1.22 (-6.79%) | 17.94 | 16.71 | 1,028,874 |
| THC | 194.81▼ | -9.44 (-4.62%) | 205.94 | 194.08 | 996,196 |
| THD | 72.33▼ | -0.18 (-0.25%) | 72.635 | 72.26 | 26,867 |
| THEQ | 29.8406▼ | -0.1625 (-0.54%) | 29.92 | 29.8406 | 2,975 |
| THFF | 75.54▲ | +0.32 (+0.43%) | 75.915 | 74.495 | 86,242 |
| THG | 216.86▲ | +2.87 (+1.34%) | 217.46 | 214.75 | 132,278 |
| THIR | 34.15▼ | -0.33 (-0.96%) | 34.35 | 34.10 | 13,669 |
| THLV | 33.1647▼ | -0.175 (-0.52%) | 33.38 | 33.12 | 9,156 |
| THMR | 25.2893▼ | -0.3047 (-1.19%) | 25.49 | 25.2893 | 6,865 |
| THMZ | 33.521▼ | -0.4043 (-1.19%) | 33.75 | 33.521 | 1,174 |
| THNQ | 87.27▼ | -2.0464 (-2.29%) | 88.66 | 87.14 | 20,102 |
| THNR | 25.642▼ | -0.2879 (-1.11%) | 26.78 | 25.615 | 784 |
| THO | 71.96▼ | -0.90 (-1.24%) | 74.47 | 71.88 | 549,020 |
| THOR | 25.1752▼ | -0.0629 (-0.25%) | 25.26 | 25.1752 | 3,976 |
| THQ | 18.76▼ | -0.23 (-1.21%) | 18.999 | 18.6701 | 237,212 |
| THRM | 36.12▲ | +0.29 (+0.81%) | 36.71 | 35.50 | 309,080 |
| THRO | 42.85▼ | -0.38 (-0.88%) | 43.115 | 42.78 | 671,763 |
| THRV | 24.275▲ | +0.015 (+0.06%) | 24.30 | 24.23 | 575 |
| THTA | 15.53▼ | -0.0886 (-0.57%) | 15.615 | 15.53 | 96,683 |
| THW | 13.39▼ | -0.20 (-1.47%) | 13.7358 | 13.27 | 240,921 |
| THY | 21.8193▼ | -0.0507 (-0.23%) | 21.8399 | 21.8193 | 4,304 |
| THYF | 51.52▼ | -0.0842 (-0.16%) | 51.595 | 51.5101 | 6,215 |
| THYM | 50.83▼ | -0.14 (-0.27%) | 50.86 | 50.83 | 1,397 |
| THYP | 36.8338▼ | -2.1262 (-5.46%) | 37.24 | 36.52 | 74,238 |
| TIC | 7.12▼ | -0.41 (-5.44%) | 7.54 | 7.10 | 1,482,858 |
| TIER | 31.68▼ | -0.5699 (-1.77%) | 31.85 | 31.68 | 8,867 |
| TIGO | 95.74▼ | -1.22 (-1.26%) | 98.94 | 95.40 | 1,227,912 |
| TIIV | 29.785▼ | -0.0956 (-0.32%) | 29.785 | 29.785 | 100 |
| TIL | 7.64▼ | -0.06 (-0.78%) | 7.91 | 7.50 | 27,575 |
| TILC | 24.9833▼ | -0.3101 (-1.23%) | 25.0899 | 24.9833 | 244 |
| TILE | 32.30▼ | -0.96 (-2.89%) | 33.285 | 31.93 | 351,139 |
| TILL | 18.06▼ | -0.017 (-0.09%) | 18.15 | 18.0201 | 26,503 |
| TIMB | 21.89▼ | -0.39 (-1.75%) | 22.34 | 21.845 | 373,836 |
| TIME | 26.4544▼ | -0.1998 (-0.75%) | 26.58 | 26.4544 | 206 |
| TINS | 28.855▼ | -0.3523 (-1.21%) | 28.855 | 28.855 | 100 |
| TINT | 38.0644▼ | -0.4806 (-1.25%) | 38.34 | 37.97 | 506 |
| TINY | 83.16▼ | -3.19 (-3.69%) | 84.5652 | 82.67 | 75,829 |
| TIP | 107.91▼ | -0.22 (-0.20%) | 108.05 | 107.82 | 1,045,761 |
| TIPA | 99.255▼ | -0.035 (-0.04%) | 99.255 | 99.255 | 100 |
| TIPB | 98.238▼ | -0.132 (-0.13%) | 98.238 | 98.238 | 100 |
| TIPC | 97.159▼ | -0.246 (-0.25%) | 97.159 | 97.159 | 100 |
| TIPD | 95.703▼ | -0.315 (-0.33%) | 95.703 | 95.703 | 100 |
| TIPT | 18.05▼ | -0.31 (-1.69%) | 18.61 | 18.05 | 162,503 |
| TIPX | 18.72▼ | -0.025 (-0.13%) | 18.7491 | 18.7021 | 255,136 |
| TIPZ | 51.54▼ | -0.085 (-0.16%) | 51.64 | 51.49 | 16,028 |
| TISC | 22.9458▼ | -0.3289 (-1.41%) | 22.9458 | 22.9458 | 6 |
| TISI | 16.41▼ | -0.19 (-1.14%) | 16.66 | 16.36 | 1,309 |
| TITN | 18.36▲ | +0.09 (+0.49%) | 18.61 | 18.012 | 90,596 |
| TJX | 150.53▼ | -0.81 (-0.54%) | 153.94 | 150.25 | 3,640,348 |
| TK | 10.83▼ | -0.16 (-1.46%) | 11.20 | 10.82 | 323,573 |
| TKC | 5.80▲ | +0.06 (+1.05%) | 5.855 | 5.77 | 1,571,136 |
| TKNO | 5.41▲ | +0.05 (+0.93%) | 5.48 | 5.25 | 207,542 |
| TKNQ | 22.406▼ | -0.2361 (-1.04%) | 22.406 | 22.406 | 100 |
| TKNS | 21.3346▼ | -0.5233 (-2.39%) | 21.3346 | 21.3346 | 10 |
| TKO | 180.96▼ | -3.44 (-1.87%) | 186.57 | 180.41 | 1,342,864 |
| TKR | 138.34▲ | +1.03 (+0.75%) | 141.79 | 136.995 | 838,647 |
| TLA | 24.3519▼ | -0.1981 (-0.81%) | 24.54 | 24.33 | 6,058 |
| TLCI | 26.8046▼ | -0.1895 (-0.70%) | 26.97 | 26.8046 | 3,857 |
| TLG | 26.505▼ | -0.45 (-1.67%) | 26.91 | 26.505 | 6,745 |
| TLH | 97.98▼ | -0.52 (-0.53%) | 98.29 | 97.95 | 553,611 |
| TLIH | 5.01▲ | +0.01 (+0.20%) | 5.19 | 4.96 | 7,505 |
| TLK | 13.98▲ | +0.07 (+0.50%) | 14.115 | 13.97 | 417,882 |
| TLN | 396.35▲ | +10.55 (+2.73%) | 397.00 | 380.00 | 551,562 |
| TLNC | 10.37▲ | +0.0044 (+0.04%) | 10.37 | 10.35 | 5,097 |
| TLT | 83.97▼ | -0.50 (-0.59%) | 84.28 | 83.934 | 18,428,529 |
| TLTD | 98.5644▼ | -0.7509 (-0.76%) | 98.75 | 98.5644 | 1,316 |
| TLTE | 73.9501▼ | -2.4976 (-3.27%) | 73.955 | 73.9501 | 1,126 |
| TLX | 10.97▼ | -0.17 (-1.53%) | 11.15 | 10.93 | 135,243 |
| TM | 174.75▼ | -1.70 (-0.96%) | 176.085 | 174.17 | 418,747 |
| TMB | 25.3439▼ | -0.0111 (-0.04%) | 25.39 | 25.31 | 38,739 |
| TMCR | 5.93▼ | -0.18 (-2.95%) | 6.15 | 5.75 | 32,204 |
| TMDX | 75.74▲ | +4.51 (+6.33%) | 77.1018 | 70.90 | 1,348,580 |
| TME | 8.83▼ | -0.05 (-0.56%) | 8.96 | 8.815 | 4,704,031 |
| TMED | 34.7278▼ | -0.0983 (-0.28%) | 35.04 | 34.7278 | 1,328 |
| TMF | 32.81▼ | -0.62 (-1.85%) | 33.155 | 32.755 | 2,597,671 |
| TMH | 47.3581▼ | -0.2177 (-0.46%) | 47.52 | 47.3581 | 282 |