T. Rowe Price High Income Municipal ETF (THYM) Stock Price

51.1604 ▼ -0.1232 (-0.24%)
Open: 51.33 Vol: 6.34K Day's range: 51.0899 - 51.33 Jul 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
THYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.14▲ 51.14▲ 51.16▲ 51.19▼ 51.07▲
MA10 51.09▲ 51.09▲ 51.05▲ 51.11▲ 50.78▲
MA20 50.85▲ 50.95▲ 50.93▲ 50.98▲ 50.57▲
MA50 50.67▲ N/A     N/A     50.70▲ N/A    
MA100 N/A     N/A     N/A     50.57▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.010▼ -0.005▼ 0.009▲ N/A    
RSI 61.967▲ 60.954▲ 60.995▲ 57.117▲ 60.832▲
STOCH 79.323     79.323     83.323▲ 43.907     80.312▲
WILL %R -16.667▲ -16.667▲ -12.941▲ -57.083     -22.462▲
CCI 61.595     61.595     69.572     54.243     114.713▲
Latest Filters Detected On THYM
CDL $THYM Evening Star Candlestick Pattern Detected Set Alert
T. Rowe Price High Income Municipal ETF News
THYM historical stock data
date open high low close volume
06/07/26 51.33 51.33 51.0899 51.1604 6,336
02/07/26 51.31 51.34 51.2836 51.2836 2,843
01/07/26 51.14 51.2544 51.14 51.2544 1,342
30/06/26 51.10 51.42 51.0602 51.0602 8,765
29/06/26 51.14 51.215 51.13 51.215 2,855
26/06/26 50.9725 50.9725 50.9725 50.9725 317
25/06/26 50.91 50.925 50.88 50.925 1,276
24/06/26 51.23 51.25 51.2272 51.2272 2,381
23/06/26 50.98 50.98 50.955 50.955 120
22/06/26 51.01 51.54 51.0099 51.06 6,867
Quote Details
52wk Low:49.33
52wk High:51.54
Vol:6.34K
Avg Vol(3m):38.2K
1Y Chng:+0.00%
1M Chng:+1.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00