T. Rowe Price High Income Municipal ETF (THYM) Stock Price

50.6368 ▲ +0.168 (+0.33%)
Open: 50.6368 Vol: 3 Day's range: 50.6368 - 50.6368 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.45▼ 50.79▼ 50.79▼ 50.47▲ 50.06▲
MA10 50.61▼ 50.74▼ 50.74▼ 50.37▲ 50.40▲
MA20 50.73▼ 50.50▼ 50.49▼ 50.07▲ 50.33▲
MA50 N/A     N/A     N/A     50.44▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ N/A     N/A     0.082▲ N/A    
RSI 42.022▼ 48.604▼ 48.972▼ 59.330▲ 57.519▲
STOCH 0.379▼ 61.795     61.795     83.428▲ 30.657    
WILL %R -100.000▼ -84.810▼ -84.810▼ 0.000▲ -38.655    
CCI -88.556     -81.960     -81.960     127.948▲ 12.983    
Latest Filters Detected On THYM
▲ BREAK $THYM Price Breaks 30 Days High Set Alert
▲ BREAK $THYM Price Breaks 20 Days High Set Alert
▲ BREAK $THYM Price Breaks 10 Days High Set Alert
CDL $THYM Doji Candlestick Pattern Detected Set Alert
T. Rowe Price High Income Municipal ETF News
THYM historical stock data
date open high low close volume
17/04/26 50.6368 50.6368 50.6368 50.6368 3
16/04/26 50.4882 50.4882 50.455 50.4688 2,237
15/04/26 50.20 50.2994 50.20 50.2994 106
14/04/26 50.395 50.395 50.395 50.395 60
13/04/26 50.38 50.53 50.38 50.53 426
10/04/26 50.3196 50.3196 50.3196 50.3196 45
09/04/26 50.31 50.43 50.31 50.43 200
08/04/26 50.50 50.56 50.22 50.2723 9,210
07/04/26 50.1752 50.1752 50.1752 50.1752 28
06/04/26 49.85 50.1991 49.85 50.1616 1,701
Quote Details
52wk Low:49.33
52wk High:51.46
Vol:3
Avg Vol(3m):21.8K
1Y Chng:+0.00%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00