T. Rowe Price High Income Municipal ETF (THYM) Stock Price

50.2535 ▲ +0.1466 (+0.29%)
Open: 50.12 Vol: 112 Day's range: 50.12 - 50.2535 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.80▲ 50.80▲ 50.80▲ 50.14▲ 50.46▼
MA10 50.62▲ 50.79▲ 50.79▲ 50.33▼ 50.26▼
MA20 50.75▲ 50.67▲ 50.67▲ 50.43▼ 50.41▼
MA50 N/A     N/A     N/A     50.30▼ N/A    
MA100 N/A     N/A     N/A     50.42▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ N/A     N/A     -0.053▼ N/A    
RSI 55.850▲ 56.086▲ 56.231▲ 45.362▼ 50.362▲
STOCH 68.308     49.513     49.513     11.772▼ 70.017    
WILL %R -20.833▲ -43.284     -43.284     -69.052     -47.836    
CCI 59.618     15.350     15.350     -63.353     -54.039    
Latest Filters Detected On THYM
MA $THYM Price Crossed Above MA(7) Set Alert
CDL $THYM Marubozu Candlestick Pattern Detected Set Alert
T. Rowe Price High Income Municipal ETF News
THYM historical stock data
date open high low close volume
21/05/26 50.12 50.2535 50.12 50.2535 112
20/05/26 50.16 50.16 50.1069 50.1069 1,527
19/05/26 49.9996 50.012 49.9996 50.012 487
18/05/26 50.11 50.147 50.09 50.147 1,096
15/05/26 50.069 50.1702 50.069 50.1702 4,013
14/05/26 50.49 50.49 50.42 50.42 1,100
13/05/26 50.44 50.45 50.44 50.4404 1,978
12/05/26 50.54 50.67 50.4762 50.4762 7,115
11/05/26 50.78 50.82 50.625 50.625 19,165
08/05/26 50.62 50.62 50.6084 50.6084 555
Quote Details
52wk Low:49.33
52wk High:51.46
Vol:112
Avg Vol(3m):29.4K
1Y Chng:+0.00%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00