| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.76▲ | 48.76▲ | 48.76▲ | 47.37▲ | 48.45▼ |
| MA10 | 49.18▼ | 49.18▼ | 49.18▼ | 47.86▼ | 49.24▼ |
| MA20 | 49.74▼ | 49.78▼ | 49.78▼ | 48.38▼ | 50.01▼ |
| MA50 | 50.40▼ | 50.42▼ | 50.38▼ | 49.34▼ | N/A |
| MA100 | N/A | N/A | N/A | 50.05▼ | N/A |
| MA200 | N/A | N/A | N/A | 50.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.113▼ | -0.118▼ | -0.078▼ | -0.311▼ |
| RSI | 31.299▼ | 32.375▼ | 32.955▼ | 27.786▼ | 22.217▼ |
| STOCH | 10.188▼ | 10.188▼ | 10.188▼ | 14.095▼ | 6.753▼ |
| WILL %R | -80.402▼ | -80.402▼ | -80.402▼ | -80.693▼ | -91.623▼ |
| CCI | -66.034 | -66.034 | -66.034 | -79.130 | -183.738▼ |
|
Thursday, October 01, 2026 04:59 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Saturday, November 01, 2025 05:00 PM
Short interest in T. Rowe Price High Income Municipal ETF (NASDAQ:THYM) increased during the last reporting period, rising from 199.00 to 7.05K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 47.4344 | 47.4344 | 47.4344 | 47.4344 | 114 |
| 01/10/26 | 47.66 | 47.66 | 47.549 | 47.549 | 983 |
| 30/09/26 | 47.54 | 47.54 | 47.4363 | 47.4363 | 138 |
| 29/09/26 | 47.16 | 47.16 | 47.07 | 47.07 | 2,910 |
| 28/09/26 | 47.32 | 47.3385 | 47.30 | 47.3385 | 4,049 |
| 25/09/26 | 47.82 | 47.835 | 47.63 | 47.8128 | 1,711 |
| 24/09/26 | 48.065 | 48.2182 | 48.06 | 48.2182 | 2,904 |
| 23/09/26 | 48.50 | 48.50 | 48.2199 | 48.27 | 3,532 |
| 22/09/26 | 48.83 | 48.83 | 48.675 | 48.695 | 1,471 |
| 21/09/26 | 48.82 | 48.82 | 48.7638 | 48.7638 | 13,096 |
|
|
||||
|
|
||||
|
|