Northern Trust 2030 Inflation-Linked Distributing Ladder ETF (TIPA) Stock Price

100.8858 ▼ -0.0812 (-0.08%)
Open: 100.92 Vol: 10.3K Day's range: 100.79 - 100.92 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.91▼ 100.91▼ 100.93▼ 101.02▼ 101.22▼
MA10 100.92▼ N/A     N/A     101.16▼ 101.05▼
MA20 N/A     N/A     N/A     101.25▼ 100.72▲
MA50 N/A     N/A     N/A     101.08▼ N/A    
MA100 N/A     N/A     N/A     100.68▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.059▼ 0.077▲
RSI 72.257▲ N/A     N/A     38.158▼ 51.471▲
STOCH N/A     N/A     N/A     25.816     71.134    
WILL %R -100.000▼ N/A     N/A     -83.193▼ -58.557    
CCI -358.479▼ N/A     N/A     -152.873▼ -2.081    
Latest Filters Detected On TIPA
▼ BREAK $TIPA Price Breaks 30 Days Low Set Alert
▼ BREAK $TIPA Price Breaks 20 Days Low Set Alert
▼ BREAK $TIPA Price Breaks 10 Days Low Set Alert
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF News
TIPA historical stock data
date open high low close volume
22/05/26 100.92 100.92 100.79 100.8858 10,300
21/05/26 101.02 101.02 100.967 100.967 6,450
20/05/26 101.044 101.044 101.044 101.044 13,100
19/05/26 101.04 101.04 100.96 101.025 12,900
18/05/26 101.189 101.189 101.189 101.189 5,533
15/05/26 101.199 101.199 101.199 101.199 5,533
14/05/26 101.32 101.32 101.25 101.25 5,533
13/05/26 101.36 101.36 101.31 101.351 300
12/05/26 101.354 101.354 101.354 101.354 500
11/05/26 101.27 101.3088 101.27 101.3088 500
Quote Details
52wk Low:99.671
52wk High:101.657
Vol:10.3K
Avg Vol(3m):43.1K
1Y Chng:+0.00%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00