Northern Trust 2030 Inflation-Linked Distributing Ladder ETF (TIPA) Stock Price

99.3128 ▲ +0.0354 (+0.04%)
Open: 99.3128 Vol: 8 Day's range: 99.3128 - 99.3128 Jul 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.96▲ 100.96▲ 100.96▲ 99.22▲ 99.79▼
MA10 100.94▲ 100.90▲ N/A     99.65▼ 100.37▼
MA20 100.91▲ N/A     N/A     99.90▼ 100.68▼
MA50 N/A     N/A     N/A     100.60▼ N/A    
MA100 N/A     N/A     N/A     100.72▼ N/A    
MA200 N/A     N/A     N/A     100.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.053▼ -0.197▼
RSI 79.034▲ N/A     N/A     31.252▼ 33.391▼
STOCH 50.000     N/A     N/A     21.820     7.111▼
WILL %R 0.000▲ N/A     N/A     -81.312▼ -91.750▼
CCI 295.601▲ N/A     N/A     -76.239     -146.577▼
Latest Filters Detected On TIPA
CDL $TIPA Doji Candlestick Pattern Detected Set Alert
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF News
Tips for defending client portfolios from market volatility
Tuesday, March 11, 2025 05:00 PM
Tips for defending client portfolios from market volatility Charles Failla, principal at Sovereign Financial Group, sits down with InvestmentNews anchor Gregg Greenberg to discuss how wealth managers ...
Tips for adding private assets to a portfolio
Tuesday, February 04, 2025 04:00 PM
Tips for adding private assets to a portfolio Bob Long, CEO of StepStone Private Wealth, sits down with InvestmentNews anchor Gregg Greenberg to highlight the most effective ways to add private market ...
TIPA historical stock data
date open high low close volume
08/07/26 99.3128 99.3128 99.3128 99.3128 8
07/07/26 99.2774 99.2774 99.2774 99.2774 10
06/07/26 99.26 99.26 99.26 99.26 133
02/07/26 99.15 99.15 99.15 99.15 8
01/07/26 99.102 99.102 99.102 99.102 100
30/06/26 100.145 100.145 100.145 100.145 100
29/06/26 100.23 100.23 100.23 100.23 100
26/06/26 100.11 100.11 100.11 100.11 100
25/06/26 100.08 100.14 100.06 100.075 700
24/06/26 99.85 99.8864 99.85 99.8864 970
Quote Details
52wk Low:99.102
52wk High:101.657
Vol:8
Avg Vol(3m):37.1K
1Y Chng:+0.00%
1M Chng:-1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00