Northern Trust 2030 Inflation-Linked Distributing Ladder ETF (TIPA) Stock Price

98.3936 ▲ +0.0693 (+0.07%)
Open: 98.42 Vol: 1.76K Day's range: 98.3936 - 98.42 Oct 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.54▼ 100.54▼ 100.54▼ 98.27▲ 98.23▲
MA10 100.73▼ 100.74▼ N/A     98.14▲ 98.50▼
MA20 100.83▼ N/A     N/A     98.18▲ 99.17▼
MA50 N/A     N/A     N/A     98.55▼ 99.99▼
MA100 N/A     N/A     N/A     99.27▼ N/A    
MA200 N/A     N/A     N/A     99.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.063▲ -0.070▼
RSI 22.400▼ N/A     N/A     52.963▲ 34.613▼
STOCH 50.000     N/A     N/A     95.131▲ 17.998▼
WILL %R -100.000▼ N/A     N/A     -4.981▲ -66.256    
CCI -466.667▼ N/A     N/A     148.356▲ -75.884    
Latest Filters Detected On TIPA
RSI $TIPA RSI(14) Crossed Above 50 Set Alert
MA $TIPA Price Crossed Above MA(26) Set Alert
▲ BREAK $TIPA Price Breaks 10 Days High Set Alert
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF News
State Street SPDR Bloomberg U.S. TIPS UCITS ETF
Tuesday, June 16, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
TIPA historical stock data
date open high low close volume
08/10/26 98.42 98.42 98.3936 98.3936 1,757
07/10/26 98.24 98.3243 98.24 98.3243 3,015
06/10/26 98.27 98.30 98.27 98.28 11,895
05/10/26 98.17 98.20 98.17 98.20 6,111
02/10/26 98.14 98.14 98.14 98.14 115
01/10/26 98.20 98.20 98.20 98.20 113
30/09/26 98.07 98.07 97.96 97.96 8,638
29/09/26 97.94 97.94 97.94 97.94 111
28/09/26 97.97 97.97 97.89 97.9236 2,301
25/09/26 98.02 98.0451 97.98 98.0451 2,216
Quote Details
52wk Low:97.89
52wk High:101.657
Vol:1.76K
Avg Vol(3m):55.8K
1Y Chng:-2.37%
1M Chng:-0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00