Northern Trust 2030 Inflation-Linked Distributing Ladder ETF (TIPA) Stock Price

101.2151 ▲ +0.0631 (+0.06%)
Open: 101.2151 Vol: 3 Day's range: 101.2151 - 101.2151 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.91▼ 100.91▼ 100.93▼ 101.17▲ 100.89▲
MA10 100.92▼ N/A     N/A     101.05▲ 100.79▲
MA20 N/A     N/A     N/A     100.86▲ 100.39▲
MA50 N/A     N/A     N/A     100.73▲ N/A    
MA100 N/A     N/A     N/A     100.39▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.030▲ 0.161▲
RSI 72.257▲ N/A     N/A     63.694▲ 63.670▲
STOCH N/A     N/A     N/A     95.685▲ 74.238    
WILL %R -100.000▼ N/A     N/A     0.000▲ 0.000▲
CCI -358.479▼ N/A     N/A     119.700▲ 122.258▲
Latest Filters Detected On TIPA
▲ BREAK $TIPA Price Breaks 60 Days High Set Alert
▲ BREAK $TIPA Price Breaks 30 Days High Set Alert
▲ BREAK $TIPA Price Breaks 20 Days High Set Alert
▲ BREAK $TIPA Price Breaks 10 Days High Set Alert
CDL $TIPA Doji Candlestick Pattern Detected Set Alert
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF News
TIPA historical stock data
date open high low close volume
17/04/26 101.2151 101.2151 101.2151 101.2151 3
16/04/26 101.152 101.152 101.152 101.152 100
15/04/26 101.16 101.16 101.16 101.16 100
14/04/26 101.11 101.19 101.10 101.181 6,077
13/04/26 101.125 101.125 101.125 101.125 100
10/04/26 100.956 100.956 100.956 100.956 100
09/04/26 100.963 100.963 100.963 100.963 100
08/04/26 100.8741 100.8741 100.8741 100.8741 1
07/04/26 100.86 100.9796 100.86 100.9796 199
06/04/26 100.8437 100.8595 100.83 100.859 2,730
Quote Details
52wk Low:99.671
52wk High:101.215
Vol:3
Avg Vol(3m):27.6K
1Y Chng:+0.00%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00