Northern Trust 2030 Inflation-Linked Distributing Ladder ETF (TIPA) Stock Price

98.8852 ▼ -0.0857 (-0.09%)
Open: 98.94 Vol: 7.98K Day's range: 98.87 - 98.94 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.96▲ 100.96▲ 100.96▲ 98.85▲ 98.97▼
MA10 100.94▲ 100.90▲ N/A     98.78▲ 99.28▼
MA20 100.91▲ N/A     N/A     98.86▲ 100.15▼
MA50 N/A     N/A     N/A     99.32▼ 100.31▼
MA100 N/A     N/A     N/A     100.18▼ N/A    
MA200 N/A     N/A     N/A     100.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.059▲ -0.164▼
RSI 79.034▲ N/A     N/A     44.596▼ 33.341▼
STOCH 50.000     N/A     N/A     85.821▲ 11.450▼
WILL %R 0.000▲ N/A     N/A     -21.377▲ -88.215▼
CCI 295.601▲ N/A     N/A     133.711▲ -82.927    
Latest Filters Detected On TIPA
MA $TIPA Price Crossed Below MA(26) Set Alert
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF News
TIPA historical stock data
date open high low close volume
21/08/26 98.94 98.94 98.87 98.8852 7,982
20/08/26 98.81 98.9709 98.81 98.9709 817
19/08/26 98.87 98.87 98.81 98.8598 885
18/08/26 98.76 98.8169 98.74 98.8169 10,495
17/08/26 98.72 98.7277 98.72 98.7277 108
14/08/26 98.79 98.80 98.7556 98.7556 2,454
13/08/26 98.77 98.77 98.72 98.7259 3,678
12/08/26 98.677 98.677 98.677 98.677 100
11/08/26 98.71 98.71 98.6872 98.69 1,515
10/08/26 98.675 98.685 98.675 98.685 1,021
Quote Details
52wk Low:98.57
52wk High:101.657
Vol:7.98K
Avg Vol(3m):26.4K
1Y Chng:-1.98%
1M Chng:-0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00