Northern Trust 2030 Inflation-Linked Distributing Ladder ETF (TIPA) Stock Price

99.3128 ▲ +0.0354 (+0.04%)
Open: 99.3128 Vol: 8 Day's range: 99.3128 - 99.3128 Jul 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.96▲ 100.96▲ 100.96▲ 99.22▲ 99.79▼
MA10 100.94▲ 100.90▲ N/A     99.65▼ 100.37▼
MA20 100.91▲ N/A     N/A     99.90▼ 100.68▼
MA50 N/A     N/A     N/A     100.60▼ N/A    
MA100 N/A     N/A     N/A     100.72▼ N/A    
MA200 N/A     N/A     N/A     100.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.053▼ -0.197▼
RSI 79.034▲ N/A     N/A     31.252▼ 33.391▼
STOCH 50.000     N/A     N/A     21.820     7.111▼
WILL %R 0.000▲ N/A     N/A     -81.312▼ -91.750▼
CCI 295.601▲ N/A     N/A     -76.239     -146.577▼
Latest Filters Detected On TIPA
CDL $TIPA Doji Candlestick Pattern Detected Set Alert
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF News
TIPA historical stock data
date open high low close volume
08/07/26 99.3128 99.3128 99.3128 99.3128 8
07/07/26 99.2774 99.2774 99.2774 99.2774 10
06/07/26 99.26 99.26 99.26 99.26 133
02/07/26 99.15 99.15 99.15 99.15 8
01/07/26 99.102 99.102 99.102 99.102 100
30/06/26 100.145 100.145 100.145 100.145 100
29/06/26 100.23 100.23 100.23 100.23 100
26/06/26 100.11 100.11 100.11 100.11 100
25/06/26 100.08 100.14 100.06 100.075 700
24/06/26 99.85 99.8864 99.85 99.8864 970
Quote Details
52wk Low:99.102
52wk High:101.657
Vol:8
Avg Vol(3m):37.1K
1Y Chng:+0.00%
1M Chng:-1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00