Northern Trust 2030 Inflation-Linked Distributing Ladder ETF (TIPA) Stock Price

98.7208 ▲ +0.1431 (+0.15%)
Open: 98.70 Vol: 286 Day's range: 98.70 - 98.7208 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.54▼ 100.54▼ 100.54▼ 98.50▲ 98.28▲
MA10 100.73▼ 100.74▼ N/A     98.40▲ 98.50▲
MA20 100.83▼ N/A     N/A     98.22▲ 99.04▼
MA50 N/A     N/A     N/A     98.50▲ 99.95▼
MA100 N/A     N/A     N/A     99.11▼ N/A    
MA200 N/A     N/A     N/A     99.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.082▲ -0.018▼
RSI 22.400▼ N/A     N/A     65.650▲ 41.176▼
STOCH 50.000     N/A     N/A     91.931▲ 25.265    
WILL %R -100.000▼ N/A     N/A     0.000▲ -44.331    
CCI -466.667▼ N/A     N/A     171.887▲ -16.522    
Latest Filters Detected On TIPA
▲ MACD $TIPA MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $TIPA Price Breaks 20 Days High Set Alert
▲ BREAK $TIPA Price Breaks 10 Days High Set Alert
CDL $TIPA Marubozu Candlestick Pattern Detected Set Alert
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF News
TIPA historical stock data
date open high low close volume
16/10/26 98.70 98.7208 98.70 98.7208 286
15/10/26 98.58 98.58 98.5777 98.5777 3,007
14/10/26 98.47 98.47 98.4622 98.4622 1,607
13/10/26 98.3549 98.3549 98.3549 98.3549 7
12/10/26 98.38 98.38 98.38 98.38 7
09/10/26 98.37 98.37 98.355 98.355 261
08/10/26 98.42 98.42 98.3936 98.3936 1,757
07/10/26 98.24 98.3243 98.24 98.3243 3,015
06/10/26 98.27 98.30 98.27 98.28 11,895
05/10/26 98.17 98.20 98.17 98.20 6,111
Quote Details
52wk Low:97.89
52wk High:101.657
Vol:286
Avg Vol(3m):57.5K
1Y Chng:-1.59%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00