| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▲ | 4.87▲ | 4.87▲ | 4.90▼ | 5.71▼ |
| MA10 | 4.85▲ | 4.83▲ | 4.82▲ | 5.29▼ | 5.91▼ |
| MA20 | 4.86▲ | 4.89▲ | 4.97▼ | 5.69▼ | 8.15▼ |
| MA50 | 5.30▼ | 5.29▼ | 5.40▼ | 5.88▼ | N/A |
| MA100 | 5.44▼ | 5.66▼ | 5.79▼ | N/A | N/A |
| MA200 | 5.77▼ | 6.01▼ | 6.02▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.032▲ | 0.028▲ | -0.105▼ | N/A |
| RSI | 47.153▼ | 44.957▼ | 43.190▼ | 35.743▼ | 16.611▼ |
| STOCH | 79.722 | 66.402 | 58.707 | 12.286▼ | 29.220 |
| WILL %R | 0.000▲ | -50.000 | -48.352 | -92.045▼ | -97.450▼ |
| CCI | 107.468▲ | 56.302 | 57.126 | -105.358▼ | -122.679▼ |
|
Monday, September 14, 2026 04:59 PM
Detailed price information for The Metals Royalty Company Inc (TMCR-Q) from The Globe and Mail including charting and trades.
|
|
Friday, September 04, 2026 05:00 AM
Diamond Equity Research LLC, an equity research firm with a focus on small capitalization public companies has released an update note on (Nasdaq:TMCR). The research summary below is from a report ...
|
|
Monday, August 24, 2026 01:14 PM
LONDON, UK / ACCESS Newswire / August 24, 2026 / Inc. ("TMCR" or the "Company") (Nasdaq:TMCR), a purpose-built financing platform dedicated to advancing U.S. critical mineral security and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 5.00 | 5.25 | 4.75 | 4.79 | 96,300 |
| 17/09/26 | 4.94 | 5.24 | 4.70 | 4.70 | 35,873 |
| 16/09/26 | 4.95 | 5.2033 | 4.65 | 4.85 | 79,211 |
| 15/09/26 | 5.35 | 5.55 | 4.68 | 4.89 | 83,267 |
| 14/09/26 | 5.58 | 5.67 | 5.20 | 5.25 | 45,805 |
| 11/09/26 | 5.45 | 6.09 | 5.45 | 5.65 | 71,146 |
| 10/09/26 | 5.56 | 5.595 | 5.31 | 5.41 | 35,951 |
| 09/09/26 | 5.92 | 5.945 | 5.57 | 5.67 | 34,759 |
| 08/09/26 | 5.82 | 5.973 | 5.7657 | 5.92 | 19,418 |
| 04/09/26 | 5.59 | 6.0977 | 5.59 | 5.75 | 20,315 |
|
|
||||
|
|
||||
|
|