| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.42▼ | 5.42▼ | 5.42▼ | 5.58▼ | 5.80▼ |
| MA10 | 5.59▼ | 5.65▼ | 5.61▼ | 5.74▼ | 5.95▼ |
| MA20 | 5.73▼ | 5.59▼ | 5.54▼ | 6.00▼ | 8.17▼ |
| MA50 | 5.59▼ | 5.70▼ | 5.83▼ | 6.00▼ | N/A |
| MA100 | 5.69▼ | 5.94▼ | 6.06▼ | N/A | N/A |
| MA200 | 5.92▼ | 6.13▼ | 6.10▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.031▼ | -0.008▼ | -0.057▼ | N/A |
| RSI | 36.363▼ | 41.318▼ | 42.708▼ | 39.465▼ | 17.339▼ |
| STOCH | 7.212▼ | 18.985▼ | 23.392 | 16.905▼ | 29.967 |
| WILL %R | -83.810▼ | -86.923▼ | -86.923▼ | -96.429▼ | -95.135▼ |
| CCI | -92.258 | -94.434 | -48.576 | -153.743▼ | -95.713 |
| ▼ BREAK | $TMCR Price Breaks 10 Days Low | Set Alert |
|
Friday, September 04, 2026 05:00 AM
Diamond Equity Research LLC, an equity research firm with a focus on small capitalization public companies has released an update note on (Nasdaq:TMCR). The research summary below is from a report ...
|
|
Monday, August 24, 2026 01:14 PM
LONDON, UK / ACCESS Newswire / August 24, 2026 / Inc. ("TMCR" or the "Company") (Nasdaq:TMCR), a purpose-built financing platform dedicated to advancing U.S. critical mineral security and ...
|
|
Monday, July 13, 2026 06:38 AM
First ore blasted at TMCR's royalty asset opens the mine's first ramp toward pellet production LONDON, UK / ACCESS Newswire / July 13, 2026 / The Metals Royalty Company Inc. ("TMCR" or the "Company") ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 5.58 | 5.67 | 5.20 | 5.25 | 45,805 |
| 11/09/26 | 5.45 | 6.09 | 5.45 | 5.65 | 71,146 |
| 10/09/26 | 5.56 | 5.595 | 5.31 | 5.41 | 35,951 |
| 09/09/26 | 5.92 | 5.945 | 5.57 | 5.67 | 34,759 |
| 08/09/26 | 5.82 | 5.973 | 5.7657 | 5.92 | 19,418 |
| 04/09/26 | 5.59 | 6.0977 | 5.59 | 5.75 | 20,315 |
| 03/09/26 | 6.30 | 6.30 | 5.63 | 5.67 | 65,865 |
| 02/09/26 | 6.01 | 6.02 | 5.89 | 5.89 | 8,184 |
| 01/09/26 | 6.18 | 6.24 | 5.82 | 5.82 | 50,686 |
| 31/08/26 | 6.37 | 6.41 | 6.13 | 6.36 | 32,327 |
|
|
||||
|
|
||||
|
|