| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.27▼ | 2.27▼ | 2.28▼ | 2.15▲ | 2.26▼ |
| MA10 | 2.26▼ | 2.25▼ | 2.24▼ | 2.14▲ | 3.50▼ |
| MA20 | 2.23▼ | 2.16▲ | 2.14▲ | 2.30▼ | 4.86▼ |
| MA50 | 2.15▲ | 2.14▲ | 2.14▲ | 3.84▼ | N/A |
| MA100 | 2.14▲ | 2.16▲ | 2.31▼ | 5.17▼ | N/A |
| MA200 | 2.25▼ | 2.83▼ | 3.36▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | 0.015▲ | 0.112▲ | N/A |
| RSI | 49.356▼ | 51.733▲ | 51.818▲ | 34.803▼ | 15.603▼ |
| STOCH | 62.591 | 65.714 | 74.875 | 48.901 | 4.831▼ |
| WILL %R | -82.857▼ | -64.444 | -32.584 | -40.989 | -92.840▼ |
| CCI | -72.710 | -31.712 | 16.032 | 110.225▲ | -96.892 |
| CDL | $TMCR Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, November 01, 2026 09:00 PM
Metals Royalty Co. Inc. stock grades by Barron's. View TMCR fundamental and sentiment analysis powered by MarketGrader.
|
|
Friday, September 04, 2026 05:00 AM
Additional Mesabi Royalty Acquisition Doubles TMCR's Interest to 2.0% and Establishes Potential US$22–26 Million Annual Royalty Stream: TMCR completed the acquisition of an additional 1.0% ...
|
|
Saturday, May 30, 2026 05:00 PM
Following his site visit, Mr. Paes-Braga observed mechanical completions being achieved at the individual equipment level across virtually every building on site - the kind of granular progress that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 2.28 | 2.33 | 2.20 | 2.20 | 24,418 |
| 03/11/26 | 2.15 | 2.45 | 2.14 | 2.29 | 69,552 |
| 02/11/26 | 1.96 | 2.335 | 1.96 | 2.25 | 195,799 |
| 30/10/26 | 2.02 | 2.08 | 1.7681 | 1.95 | 103,303 |
| 29/10/26 | 2.10 | 2.28 | 2.06 | 2.07 | 68,825 |
| 28/10/26 | 2.07 | 2.205 | 2.07 | 2.14 | 33,687 |
| 27/10/26 | 2.10 | 2.22 | 2.05 | 2.12 | 75,168 |
| 26/10/26 | 2.15 | 2.20 | 2.10 | 2.10 | 61,652 |
| 23/10/26 | 2.14 | 2.32 | 2.02 | 2.12 | 58,482 |
| 22/10/26 | 2.15 | 2.24 | 2.10 | 2.20 | 49,505 |
|
|
||||
|
|
||||
|
|