| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.88▲ | 5.88▲ | 5.87▲ | 5.91▼ | 5.78▲ |
| MA10 | 5.74▲ | 5.81▲ | 5.86▲ | 5.94▼ | 7.13▼ |
| MA20 | 5.87▲ | 5.87▲ | 5.93▲ | 5.84▲ | N/A |
| MA50 | 5.91▲ | 6.05▼ | 6.01▲ | 8.20▼ | N/A |
| MA100 | 6.03▼ | 5.90▲ | 5.96▲ | N/A | N/A |
| MA200 | 5.93▲ | 6.30▼ | 7.15▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.024▲ | 0.004▲ | 0.198▲ | N/A |
| RSI | 56.527▲ | 53.709▲ | 51.943▲ | 40.936▼ | N/A |
| STOCH | 79.161 | 72.862 | 52.511 | 55.239 | N/A |
| WILL %R | 0.000▲ | -16.438▲ | -16.438▲ | -51.773 | -94.138▼ |
| CCI | 90.178 | 76.468 | 84.897 | -12.109 | -73.735 |
|
Monday, July 13, 2026 04:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, July 13, 2026 03:24 AM
First ore blasted at TMCR’s royalty asset opens the mine’s first ramp toward pellet production The Metals Royalty Company Inc. (“TMCR” or the “Company”) (NASDAQ:TMCR), a purpose-built financing ...
|
|
Sunday, July 12, 2026 05:00 PM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 5.47 | 5.9999 | 5.45 | 5.86 | 17,039 |
| 03/08/26 | 5.99 | 6.275 | 5.39 | 5.40 | 76,845 |
| 31/07/26 | 6.35 | 6.37 | 5.55 | 5.85 | 148,523 |
| 30/07/26 | 6.25 | 6.59 | 6.10 | 6.20 | 76,408 |
| 29/07/26 | 6.15 | 6.37 | 6.00 | 6.23 | 98,396 |
| 28/07/26 | 6.30 | 6.3249 | 6.00 | 6.15 | 23,263 |
| 27/07/26 | 5.70 | 6.39 | 5.70 | 6.39 | 62,983 |
| 24/07/26 | 5.32 | 5.91 | 5.32 | 5.87 | 54,205 |
| 23/07/26 | 5.95 | 6.175 | 5.425 | 5.48 | 22,490 |
| 22/07/26 | 6.11 | 6.3866 | 5.95 | 5.95 | 59,088 |
|
|
||||
|
|
||||
|
|