Metals Royalty Co Inc. (The) (TMCR) Stock Price

15.20 +0.00 (+0.00%)
Open: 15.50 Vol: 345.83K Day's range: 14.80 - 16.78 May 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     N/A     N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On TMCR
Metals Royalty Co Inc. (The) News
London-based firm strikes $132.5M deal for stake in massive Minnesota iron ore project
Wednesday, May 06, 2026 02:58 PM
The Metals Royalty Company is betting big on America’s push to rebuild its steel supply chain — striking a $132.5 million deal to buy a royalty stake in a massive Minnesota iron ore project that ...
TMCR expands into iron ore with $133M US deal
Wednesday, May 06, 2026 01:35 PM
The Metals Royalty Company (Nasdaq: TMCR), a spinoff from seabed mining hopeful The Metals Co. (Nasdaq: TMC), is buying a royalty on Mesabi Metallics’ iron ore project in Minnesota ...
TMCR expands into iron ore with $133M Minnesota deal
Wednesday, May 06, 2026 08:03 AM
The Metals Royalty is buying into Minnesota iron ore as the Nasdaq newcomer expands beyond deep-sea mining royalties.
TMCR historical stock data
date open high low close volume
06/05/26 15.50 16.78 14.80 15.20 345,833
Quote Details
52wk Low:14.80
52wk High:16.78
Vol:345.83K
Avg Vol(3m):345.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00