| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.81▼ | 8.92▼ | 8.92▼ | 9.16▼ | 11.16▼ |
| MA10 | 9.10▼ | 9.26▼ | 9.22▼ | 9.86▼ | N/A |
| MA20 | 9.35▼ | 9.30▼ | 9.34▼ | 11.49▼ | N/A |
| MA50 | 9.36▼ | 9.40▼ | 9.86▼ | N/A | N/A |
| MA100 | 9.37▼ | 10.65▼ | 11.48▼ | N/A | N/A |
| MA200 | 10.60▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.078▼ | -0.036▼ | N/A | N/A |
| RSI | 29.231▼ | 32.544▼ | 33.229▼ | 16.118▼ | N/A |
| STOCH | 11.191▼ | 17.114▼ | 23.513 | 11.543▼ | N/A |
| WILL %R | -84.211▼ | -85.992▼ | -85.992▼ | -99.430▼ | N/A |
| CCI | -130.027▼ | -136.741▼ | -127.086▼ | -103.808▼ | N/A |
|
Tuesday, June 16, 2026 05:00 PM
1 Day TMCR 1.19% DJIA -0.98% Russell 2K -0.72% Basic Materials/Resources 0.96% ...
|
|
Tuesday, June 02, 2026 05:00 AM
Diamond Equity Research LLC, an equity research firm with a focus on small capitalization public companies has initiated coverage of The Metals Royalty Company Inc. (Nasdaq:TMCR). The research summary ...
|
|
Tuesday, June 02, 2026 01:16 AM
Diamond Equity Research is an equity research and corporate access firm focused on small capitalization companies. Diamond Equity Research is an approved sell-side provider on major institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 9.25 | 9.45 | 8.32 | 8.35 | 88,967 |
| 17/06/26 | 9.15 | 9.87 | 8.90 | 9.36 | 88,022 |
| 16/06/26 | 9.79 | 10.1392 | 9.25 | 9.25 | 37,759 |
| 15/06/26 | 9.37 | 9.9279 | 9.27 | 9.48 | 39,377 |
| 12/06/26 | 9.44 | 10.25 | 9.00 | 9.34 | 66,799 |
| 11/06/26 | 10.13 | 10.585 | 8.72 | 9.405 | 248,590 |
| 10/06/26 | 10.25 | 10.85 | 10.20 | 10.20 | 47,081 |
| 09/06/26 | 11.40 | 11.50 | 10.11 | 10.25 | 126,509 |
| 08/06/26 | 11.89 | 12.50 | 11.11 | 11.50 | 26,348 |
| 05/06/26 | 12.925 | 13.09 | 11.40 | 11.47 | 41,677 |
|
|
||||
|
|
||||
|
|