Northern Trust 2035 Inflation-Linked Distributing Ladder ETF (TIPB) Stock Price

97.732 ▼ -0.2295 (-0.23%)
Open: 97.88 Vol: 8.42K Day's range: 97.732 - 97.88 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     97.77▼ 97.83▼
MA10 N/A     N/A     N/A     97.67▲ 98.32▼
MA20 N/A     N/A     N/A     97.75▼ 99.50▼
MA50 N/A     N/A     N/A     98.37▼ 100.18▼
MA100 N/A     N/A     N/A     99.54▼ N/A    
MA200 N/A     N/A     N/A     100.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.078▲ -0.193▼
RSI N/A     N/A     N/A     43.787▼ 31.665▼
STOCH N/A     N/A     N/A     73.725     8.087▼
WILL %R N/A     N/A     N/A     -44.956     -91.995▼
CCI N/A     N/A     N/A     92.352     -85.422    
Latest Filters Detected On TIPB
RSI $TIPB RSI(14) Crossed Below 50 Set Alert
MA $TIPB Price Crossed Below MA(26) Set Alert
MA $TIPB Price Crossed Below MA(7) Set Alert
CDL $TIPB Marubozu Candlestick Pattern Detected Set Alert
Northern Trust 2035 Inflation-Linked Distributing Ladder ETF News
TIPB historical stock data
date open high low close volume
21/08/26 97.88 97.88 97.732 97.732 8,420
20/08/26 97.72 97.9615 97.72 97.9615 626
19/08/26 97.887 97.887 97.887 97.887 100
18/08/26 97.57 97.7058 97.57 97.7058 10,518
17/08/26 97.555 97.555 97.555 97.555 25
14/08/26 97.6272 97.6272 97.6272 97.6272 57
13/08/26 97.73 97.73 97.6827 97.6827 795
12/08/26 97.533 97.533 97.533 97.533 100
11/08/26 97.497 97.497 97.497 97.497 100
10/08/26 97.496 97.496 97.496 97.496 100
Quote Details
52wk Low:97.451
52wk High:101.576
Vol:8.42K
Avg Vol(3m):9.8K
1Y Chng:-3.59%
1M Chng:-0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00