| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.36▲ | 101.36▲ | 101.36▲ | 97.56▼ | 98.73▼ |
| MA10 | 101.02▲ | 101.06▲ | 101.06▲ | 98.40▼ | 99.48▼ |
| MA20 | N/A | N/A | N/A | 98.81▼ | 100.28▼ |
| MA50 | N/A | N/A | N/A | 99.73▼ | N/A |
| MA100 | N/A | N/A | N/A | 100.52▼ | N/A |
| MA200 | N/A | N/A | N/A | 101.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.167▼ | -0.261▼ |
| RSI | N/A | N/A | N/A | 32.971▼ | 33.488▼ |
| STOCH | N/A | N/A | N/A | 3.356▼ | 13.134▼ |
| WILL %R | N/A | N/A | N/A | -93.766▼ | -96.169▼ |
| CCI | N/A | N/A | N/A | -91.858 | -168.073▼ |
| CDL | $TIPC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 97.391 | 97.391 | 97.391 | 97.391 | 100 |
| 08/07/26 | 97.34 | 97.34 | 97.22 | 97.2827 | 612 |
| 07/07/26 | 97.518 | 97.518 | 97.518 | 97.518 | 65 |
| 06/07/26 | 97.81 | 97.9096 | 97.81 | 97.9096 | 408 |
| 02/07/26 | 97.71 | 97.71 | 97.71 | 97.71 | 100 |
| 01/07/26 | 97.677 | 97.677 | 97.677 | 97.677 | 100 |
| 30/06/26 | 99.3353 | 99.3353 | 99.3353 | 99.3353 | 6 |
| 29/06/26 | 99.9631 | 99.9631 | 99.9631 | 99.9631 | 6 |
| 26/06/26 | 99.6143 | 99.7377 | 99.6143 | 99.7377 | 201 |
| 25/06/26 | 99.5233 | 99.5233 | 99.5233 | 99.5233 | 1 |
|
|
||||
|
|
||||
|
|