| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.83▲ | 92.83▲ | 92.83▲ | 92.66▲ | 93.63▼ |
| MA10 | 96.58▼ | 96.58▼ | 96.58▼ | 92.77▲ | 94.87▼ |
| MA20 | N/A | N/A | N/A | 93.65▼ | 96.65▼ |
| MA50 | N/A | N/A | N/A | 95.17▼ | 99.31▼ |
| MA100 | N/A | N/A | N/A | 96.94▼ | N/A |
| MA200 | N/A | N/A | N/A | 99.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.009▼ | -0.340▼ |
| RSI | 13.242▼ | 13.085▼ | 13.085▼ | 32.099▼ | 20.586▼ |
| STOCH | 1.200▼ | N/A | N/A | 20.916 | 5.650▼ |
| WILL %R | -98.312▼ | -98.312▼ | -98.312▼ | -83.038▼ | -92.369▼ |
| CCI | -87.362 | -87.410 | -87.410 | -39.073 | -153.743▼ |
|
Monday, October 05, 2026 03:00 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
|
|
Tuesday, September 29, 2026 11:20 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, September 29, 2026 11:20 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 92.85 | 92.85 | 92.85 | 92.85 | 379 |
| 07/10/26 | 92.7007 | 92.7007 | 92.7007 | 92.7007 | 582 |
| 06/10/26 | 92.686 | 92.686 | 92.686 | 92.686 | 100 |
| 05/10/26 | 92.432 | 92.432 | 92.432 | 92.432 | 100 |
| 02/10/26 | 92.88 | 92.88 | 92.6208 | 92.6208 | 1,376 |
| 01/10/26 | 92.88 | 92.88 | 92.8087 | 92.8087 | 1,529 |
| 30/09/26 | 92.95 | 92.95 | 92.6078 | 92.6078 | 2,828 |
| 29/09/26 | 92.7736 | 92.7736 | 92.7237 | 92.7237 | 294 |
| 28/09/26 | 93.0851 | 93.0851 | 92.843 | 92.8543 | 3,889 |
| 25/09/26 | 93.275 | 93.366 | 93.1708 | 93.366 | 1,078 |
|
|
||||
|
|
||||
|
|