Northern Trust 2045 Inflation-Linked Distributing Ladder ETF (TIPC) Stock Price

96.1951 ▼ -0.4234 (-0.44%)
Open: 96.34 Vol: 19.03K Day's range: 96.1951 - 96.45 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.34▼ 100.34▼ 100.34▼ 96.22▼ 96.30▼
MA10 100.60▼ 100.57▼ 100.57▼ 96.11▲ 97.33▼
MA20 N/A     N/A     N/A     96.25▼ 98.93▼
MA50 N/A     N/A     N/A     97.41▼ 100.45▼
MA100 N/A     N/A     N/A     99.00▼ N/A    
MA200 N/A     N/A     N/A     100.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.125▲ -0.288▼
RSI N/A     N/A     N/A     43.834▼ 30.420▼
STOCH N/A     N/A     N/A     54.995     5.093▼
WILL %R -100.000▼ N/A     N/A     -45.211     -90.304▼
CCI -415.255▼ N/A     N/A     59.722     -91.170    
Latest Filters Detected On TIPC
RSI $TIPC RSI(14) Crossed Below 50 Set Alert
MA $TIPC Price Crossed Below MA(26) Set Alert
Northern Trust 2045 Inflation-Linked Distributing Ladder ETF News
TIPC historical stock data
date open high low close volume
21/08/26 96.34 96.45 96.1951 96.1951 19,028
20/08/26 96.22 96.6185 96.22 96.6185 3,131
19/08/26 96.608 96.608 96.608 96.608 100
18/08/26 95.73 95.9857 95.73 95.9857 6,288
17/08/26 95.682 95.6887 95.682 95.6887 113
14/08/26 95.9827 96.0146 95.9827 96.0146 619
13/08/26 96.34 96.34 96.2185 96.2185 561
12/08/26 95.95 95.95 95.95 95.95 100
11/08/26 96.00 96.01 95.9027 95.9027 2,208
10/08/26 95.888 95.888 95.888 95.888 100
Quote Details
52wk Low:95.682
52wk High:103.41
Vol:19.03K
Avg Vol(3m):13.8K
1Y Chng:-6.00%
1M Chng:-0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00