21Shares Active Crypto ETF (TKNS) Stock Price

29.535 ▼ -0.37 (-1.24%)
Open: 30.01 Vol: 3.33K Day's range: 29.535 - 30.01 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TKNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.99▲ 26.99▲ 26.99▲ 29.54▼ 27.77▲
MA10 N/A     N/A     N/A     28.50▲ 24.72▲
MA20 N/A     N/A     N/A     26.85▲ N/A    
MA50 N/A     N/A     N/A     23.67▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.198▲ N/A    
RSI N/A     N/A     N/A     69.362▲ 63.746▲
STOCH N/A     N/A     N/A     91.859▲ N/A    
WILL %R N/A     N/A     N/A     -13.342▲ -4.880▲
CCI N/A     N/A     N/A     82.544     144.498▲
Latest Filters Detected On TKNS
▼ RSI $TKNS RSI(14) Crossed Below 70 Set Alert
CDL $TKNS Marubozu Candlestick Pattern Detected Set Alert
21Shares Active Crypto ETF News
TKNS historical stock data
date open high low close volume
28/09/26 30.01 30.01 29.535 29.535 3,328
25/09/26 30.02 30.02 29.75 29.905 1,337
24/09/26 29.3898 29.3898 29.3898 29.3898 18
23/09/26 29.0721 29.0721 29.0721 29.0721 24
22/09/26 29.78 29.78 29.78 29.78 9
21/09/26 29.77 29.77 29.77 29.77 25
04/09/26 26.90 26.90 26.90 26.90 241
03/09/26 27.7621 27.7621 27.7621 27.7621 630
02/09/26 26.3848 26.3848 26.3848 26.3848 13
01/09/26 26.50 26.50 26.50 26.50 10
Quote Details
52wk Low:20.081
52wk High:30.02
Vol:3.33K
Avg Vol(3m):9.3K
1Y Chng:+0.00%
1M Chng:+37.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00