21Shares Active Crypto ETF (TKNS) Stock Price

21.3436 ▼ -0.1825 (-0.85%)
Open: 21.3436 Vol: 10 Day's range: 21.3436 - 21.3436 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TKNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.45▼ 21.66▼
MA10 N/A     N/A     N/A     21.51▼ 21.26▲
MA20 N/A     N/A     N/A     21.74▼ N/A    
MA50 N/A     N/A     N/A     21.64▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ N/A    
RSI N/A     N/A     N/A     44.698▼ N/A    
STOCH N/A     N/A     N/A     13.342▼ N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -98.304     N/A    
Latest Filters Detected On TKNS
▼ MACD $TKNS MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $TKNS Price Breaks 10 Days Low Set Alert
CDL $TKNS Doji Star Candlestick Pattern Detected Set Alert
CDL $TKNS Doji Candlestick Pattern Detected Set Alert
21Shares Active Crypto ETF News
Listed Funds Trust - 21Shares Active Crypto ETF
Thursday, July 30, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
TKNS ETF Stock Price History
Tuesday, July 28, 2026 12:59 PM
What Is the Daily Trading Range for TKNS? The daily trading range for TKNS has fluctuated between 21.59 and 21.60. What Was the Opening Price for TKNS Today? The opening price for TKNS today was 21.60 ...
21Shares Active Crypto ETF (TKNS)
Friday, July 24, 2026 12:59 PM
Listed Funds Trust - 21Shares Active Crypto ETF is an exchange traded fund launched by Listed Funds Trust. The fund is co-managed by Teucrium Investment Advisors, LLC. and 21Shares US LLC. The fund ...
TKNS historical stock data
date open high low close volume
14/08/26 21.3436 21.3436 21.3436 21.3436 10
13/08/26 21.68 21.68 21.5261 21.5261 416
12/08/26 21.4493 21.4493 21.4493 21.4493 7
11/08/26 21.531 21.54 21.412 21.412 836
10/08/26 21.645 21.645 21.49 21.5322 1,461
07/08/26 21.6688 21.6688 21.6688 21.6688 7
06/08/26 21.56 21.56 21.5332 21.5332 207
05/08/26 21.7077 21.7077 21.7077 21.7077 19
04/08/26 21.5257 21.5257 21.5257 21.5257 7
03/08/26 21.4321 21.4321 21.4321 21.4321 14
Quote Details
52wk Low:20.081
52wk High:25.71
Vol:10
Avg Vol(3m):7.1K
1Y Chng:+0.00%
1M Chng:+4.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00