| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 20.40▼ | 20.68▼ |
| MA10 | N/A | N/A | N/A | 21.00▼ | N/A |
| MA20 | N/A | N/A | N/A | 21.21▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 36.954▼ | N/A |
| STOCH | N/A | N/A | N/A | 13.694▼ | N/A |
| WILL %R | N/A | N/A | N/A | -88.211▼ | N/A |
| CCI | N/A | N/A | N/A | -90.417 | N/A |
| ▼ GAP | $TKNS Open Gap Down %2 | Set Alert |
|
Thursday, June 25, 2026 10:37 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, May 16, 2026 01:05 AM
What Is the Daily Trading Range for TKNS? The daily trading range for TKNS has fluctuated between 20.51 and 20.51. What Was the Opening Price for TKNS Today? The opening price for TKNS today was 20.51 ...
|
|
Friday, May 15, 2026 07:58 PM
Get the latest news on 21Shares Active Crypto ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on 21Shares Active Crypto ETF performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 20.22 | 20.3709 | 20.081 | 20.3709 | 311 |
| 29/06/26 | 20.7853 | 20.7853 | 20.7853 | 20.7853 | 51 |
| 26/06/26 | 20.512 | 20.512 | 20.512 | 20.512 | 4 |
| 25/06/26 | 20.25 | 20.25 | 20.095 | 20.095 | 311 |
| 24/06/26 | 20.2541 | 20.2541 | 20.2541 | 20.2541 | 1 |
| 23/06/26 | 20.9564 | 20.9564 | 20.9564 | 20.9564 | 1 |
| 22/06/26 | 21.63 | 21.63 | 21.63 | 21.63 | 14 |
| 18/06/26 | 21.3566 | 21.3566 | 21.3566 | 21.3566 | 3 |
| 17/06/26 | 22.24 | 22.24 | 21.82 | 21.82 | 226 |
| 16/06/26 | 22.36 | 22.39 | 22.2329 | 22.2329 | 581 |
|
|
||||
|
|
||||
|
|