| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.70▼ | 23.70▼ | 23.70▼ | 23.29▲ | 23.59▼ |
| MA10 | 23.91▼ | 23.93▼ | 23.93▼ | 23.37▼ | 23.83▼ |
| MA20 | 24.08▼ | 24.13▼ | 24.14▼ | 23.56▼ | 24.05▼ |
| MA50 | 24.45▼ | N/A | N/A | 23.86▼ | N/A |
| MA100 | N/A | N/A | N/A | 24.09▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.057▼ | -0.057▼ | -0.015▼ | -0.070▼ |
| RSI | 15.994▼ | 22.899▼ | 23.898▼ | 27.315▼ | 21.740▼ |
| STOCH | 3.175▼ | 3.030▼ | 3.030▼ | 45.776 | 34.238 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -61.392 | -85.086▼ |
| CCI | -201.575▼ | -195.197▼ | -195.878▼ | -57.364 | -160.186▼ |
| BBANDS | $THRV Bollinger Bands Expanding | Set Alert |
|
Friday, July 17, 2026 05:00 PM
What is the current share price of Prospera Income ETF (THRV)? Prospera Income ETF's (THRV) current share price is $24.32. This constitutes a price movement of 0.26% when compared to the share price 7 ...
|
|
Friday, July 17, 2026 04:38 AM
Property and casualty insurer Travelers (NYSE:TRV) met Wall Street’s revenue expectations in Q2 CY2026, with sales flat year on year at $12.15 billion. Its non-GAAP profit of $10.04 per share was 86.1 ...
|
|
Friday, June 26, 2026 01:10 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 23.35 | 23.35 | 23.305 | 23.305 | 1,526 |
| 01/10/26 | 23.27 | 23.35 | 23.25 | 23.295 | 10,827 |
| 30/09/26 | 23.34 | 23.34 | 23.3264 | 23.3264 | 245 |
| 29/09/26 | 23.25 | 23.25 | 23.24 | 23.245 | 1,548 |
| 28/09/26 | 23.34 | 23.34 | 23.29 | 23.29 | 221 |
| 25/09/26 | 23.00 | 23.44 | 23.00 | 23.415 | 2,011 |
| 24/09/26 | 23.38 | 23.40 | 23.375 | 23.375 | 367 |
| 23/09/26 | 23.38 | 23.42 | 23.32 | 23.3825 | 4,214 |
| 22/09/26 | 23.545 | 23.60 | 23.35 | 23.5041 | 3,008 |
| 21/09/26 | 23.525 | 23.59 | 23.47 | 23.54 | 2,714 |
|
|
||||
|
|
||||
|
|