Prospera Income ETF (THRV) Stock Price

24.3825 ▲ +0.0657 (+0.27%)
Open: 24.38 Vol: 1.55K Day's range: 24.31 - 24.3825 May 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.61▼ 24.61▼ 24.61▼ 24.45▼ 24.47▼
MA10 24.61▼ 24.61▼ 24.61▼ 24.47▼ 24.49▼
MA20 24.80▼ 24.80▼ 24.80▼ 24.47▼ 24.65▼
MA50 N/A     N/A     N/A     24.52▼ N/A    
MA100 N/A     N/A     N/A     24.66▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ N/A    
RSI 43.972▼ 45.963▼ 45.959▼ 42.134▼ 38.567▼
STOCH 33.837     33.837     33.837     53.825     61.844    
WILL %R -91.589▼ -91.589▼ -91.589▼ -74.107     -55.435    
CCI -74.348     -74.348     -74.348     -163.726▼ -85.789    
Latest Filters Detected On THRV
CDL $THRV Hanging Man Candlestick Pattern Detected Set Alert
CDL $THRV Doji Candlestick Pattern Detected Set Alert
Prospera Income ETF News
Q1 Earnings Highs And Lows: Travelers (NYSE:TRV) Vs The Rest Of The Property & Casualty Insurance Stocks
Saturday, May 16, 2026 04:59 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Travelers (NYSE:TRV) and its peers.
Travelers (TRV) Launches AI-Powered Claim Insights Tool
Thursday, May 07, 2026 06:59 AM
On May 1, 2026, The Travelers Companies, Inc. (NYSE:TRV) launched Claim Insights, a new AI-powered feature within its e-CARMA risk management platform.
Travelers (NYSE:TRV) Misses Q1 CY2026 Sales Expectations
Wednesday, April 15, 2026 09:26 PM
Property and casualty insurer Travelers (NYSE:TRV) missed Wall Street’s revenue expectations in Q1 CY2026, with sales flat year on year at $11.92 billion. Its non-GAAP profit of $7.71 per share was ...
THRV historical stock data
date open high low close volume
20/05/26 24.38 24.3825 24.31 24.3825 1,552
19/05/26 24.38 24.38 24.3168 24.3168 1,421
18/05/26 24.4501 24.5351 24.40 24.5351 4,685
15/05/26 24.53 24.53 24.42 24.4928 10,021
14/05/26 24.59 24.59 24.5374 24.5374 283
13/05/26 24.56 24.56 24.515 24.5394 5,092
12/05/26 24.48 24.52 24.43 24.515 4,852
11/05/26 24.4499 24.48 24.35 24.4517 3,287
08/05/26 24.5199 24.53 24.465 24.4984 2,218
07/05/26 24.455 24.46 24.4306 24.4306 4,137
Quote Details
52wk Low:23.87
52wk High:26.64
Vol:1.55K
Avg Vol(3m):78.3K
1Y Chng:+0.00%
1M Chng:-0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00