| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.24▼ | 24.25▼ | 24.28▼ | 24.22▲ | 24.25▼ |
| MA10 | 24.28▼ | 24.38▼ | 24.43▼ | 24.19▲ | 24.36▼ |
| MA20 | 24.44▼ | 24.53▼ | 24.57▼ | 24.27▼ | 24.49▼ |
| MA50 | N/A | N/A | N/A | 24.38▼ | N/A |
| MA100 | N/A | N/A | N/A | 24.53▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | N/A | N/A | 0.004▲ | -0.025▼ |
| RSI | 37.966▼ | 40.790▼ | 40.946▼ | 42.186▼ | 38.095▼ |
| STOCH | 22.009 | 6.586▼ | 3.670▼ | 13.234▼ | 28.865 |
| WILL %R | -85.000▼ | -89.474▼ | -89.474▼ | -88.649▼ | -69.787 |
| CCI | -63.444 | -94.361 | -113.459▼ | -22.611 | 44.485 |
|
Tuesday, June 23, 2026 12:50 AM
We recently published Jim Cramer Discussed Expensive Phones, A Cheap Stock Sector & These 18 Stocks. The Travelers Companies, Inc. (NYSE:TRV) is one of the stocks discussed by Jim Cramer. The ...
|
|
Sunday, June 21, 2026 07:49 PM
The Travelers Companies, Inc. (NYSE:TRV) is included among the Top 12 Dividend Stocks to Buy According to Billionaire Cliff Asness. On June 12, Barclays analyst Alex Scott downgraded The Travelers ...
|
|
Friday, June 12, 2026 02:37 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 24.28 | 24.28 | 24.225 | 24.225 | 13,018 |
| 01/07/26 | 24.26 | 24.27 | 24.18 | 24.25 | 8,634 |
| 30/06/26 | 24.28 | 24.30 | 24.19 | 24.2293 | 8,771 |
| 29/06/26 | 24.22 | 25.045 | 24.22 | 24.2374 | 9,555 |
| 26/06/26 | 24.195 | 24.195 | 24.168 | 24.168 | 2,429 |
| 25/06/26 | 24.19 | 24.21 | 24.1738 | 24.1738 | 600 |
| 24/06/26 | 24.18 | 24.18 | 24.1509 | 24.1509 | 4,345 |
| 23/06/26 | 24.21 | 24.21 | 24.12 | 24.1652 | 16,817 |
| 22/06/26 | 24.22 | 24.22 | 24.17 | 24.17 | 1,827 |
| 18/06/26 | 24.22 | 24.23 | 24.18 | 24.18 | 8,863 |
|
|
||||
|
|
||||
|
|