| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.10▼ | 24.11▼ | 24.11▼ | 24.10▼ | 24.10▼ |
| MA10 | 24.15▼ | 24.18▼ | 24.18▼ | 24.13▼ | 24.16▼ |
| MA20 | 24.21▼ | 24.33▼ | 24.35▼ | 24.11▼ | 24.32▼ |
| MA50 | 24.54▼ | N/A | N/A | 24.19▼ | N/A |
| MA100 | N/A | N/A | N/A | 24.34▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.000▼ | -0.008▼ | -0.009▼ |
| RSI | 31.412▼ | 36.046▼ | 36.538▼ | 34.482▼ | 35.292▼ |
| STOCH | 12.266▼ | 14.156▼ | 12.665▼ | 53.760 | 11.012▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.724▼ | -95.204▼ |
| CCI | -153.643▼ | -164.515▼ | -147.484▼ | -192.828▼ | -129.093▼ |
| ▼ MACD | $THRV MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $THRV Price Crossed Below MA(13) | Set Alert |
| ▼ BREAK | $THRV Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $THRV Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $THRV Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $THRV Price Breaks 10 Days Low | Set Alert |
|
Wednesday, July 29, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, July 17, 2026 05:00 PM
What is the current share price of Prospera Income ETF (THRV)? Prospera Income ETF's (THRV) current share price is $24.32. This constitutes a price movement of 0.26% when compared to the share price 7 ...
|
|
Saturday, December 13, 2025 09:43 AM
The Travelers Companies, Inc. (NYSE:TRV) is among the 12 Best Performing Dow Stocks in 2025. A woman signing a policy document while a representative from the insurance company looks on. According to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 24.04 | 24.04 | 23.94 | 23.993 | 1,384 |
| 18/08/26 | 23.98 | 24.028 | 23.97 | 23.97 | 12,169 |
| 17/08/26 | 24.10 | 24.1528 | 24.09 | 24.1528 | 1,642 |
| 14/08/26 | 24.13 | 24.23 | 24.125 | 24.195 | 5,594 |
| 13/08/26 | 24.20 | 24.20 | 24.20 | 24.20 | 130 |
| 12/08/26 | 24.175 | 24.175 | 24.175 | 24.175 | 92 |
| 11/08/26 | 24.165 | 24.165 | 24.165 | 24.165 | 352 |
| 10/08/26 | 24.155 | 24.20 | 24.155 | 24.17 | 3,690 |
| 07/08/26 | 24.16 | 24.1692 | 24.16 | 24.1692 | 450 |
| 06/08/26 | 24.14 | 24.155 | 24.14 | 24.155 | 968 |
|
|
||||
|
|
||||
|
|