Direxion Shares ETF Trust - Direxion Daily TIPS Bear 2X Shares (TIPD) Stock Price

90.2225 ▲ +0.0625 (+0.07%)
Open: 90.2225 Vol: 17 Day's range: 90.2225 - 90.2225 Oct 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TIPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.33▲ 85.33▲ 85.33▲ 90.21▲ 91.51▼
MA10 55.69▲ 55.69▲ 55.69▲ 90.49▼ 92.98▼
MA20 41.33▲ 41.33▲ 41.33▲ 91.78▼ 95.29▼
MA50 32.93▲ 33.00▲ 33.15▲ 93.45▼ 98.84▼
MA100 31.36▲ 31.20▲ N/A     95.76▼ N/A    
MA200 N/A     N/A     N/A     98.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 8.719▲ 8.721▲ 8.727▲ -0.110▼ -1.133▼
RSI 87.258▲ 87.240▲ 87.202▲ 27.760▼ 32.934▼
STOCH 75.176     75.176     75.176     7.136▼ 5.732▼
WILL %R -10.125▲ -10.125▲ -10.125▲ -92.202▼ -96.002▼
CCI 106.961▲ 106.961▲ 106.961▲ -64.627     -170.300▼
Latest Filters Detected On TIPD
CDL $TIPD Doji Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily TIPS Bear 2X Shares News
TIPD historical stock data
date open high low close volume
07/10/26 90.2225 90.2225 90.2225 90.2225 17
06/10/26 90.16 90.16 90.16 90.16 405
05/10/26 89.9524 89.9524 89.9524 89.9524 126
02/10/26 90.2441 90.2441 90.2441 90.2441 41
01/10/26 90.4504 90.4504 90.4504 90.4504 96
30/09/26 90.29 90.29 90.29 90.29 100
29/09/26 90.622 90.622 90.4856 90.4856 283
28/09/26 90.674 90.674 90.674 90.674 100
25/09/26 91.22 91.22 91.22 91.22 137
24/09/26 91.1953 91.1953 91.1953 91.1953 18
Quote Details
52wk Low:25.905
52wk High:103.56
Vol:17
Avg Vol(3m):2.7K
1Y Chng:+251.54%
1M Chng:-5.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00