Direxion Shares ETF Trust - Direxion Daily TIPS Bear 2X Shares (TIPD) Stock Price

94.352 ▼ -0.624 (-0.66%)
Open: 94.352 Vol: 100 Day's range: 94.352 - 94.352 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.33▲ 85.33▲ 85.33▲ 94.42▼ 94.54▼
MA10 55.69▲ 55.69▲ 55.69▲ 94.34▲ 96.05▼
MA20 41.33▲ 41.33▲ 41.33▲ 94.52▼ 98.13▼
MA50 32.93▲ 33.00▲ 33.15▲ 96.20▼ 89.58▲
MA100 31.36▲ 31.20▲ N/A     98.23▼ N/A    
MA200 N/A     N/A     N/A     98.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 8.719▲ 8.721▲ 8.727▲ 0.159▲ -1.578▼
RSI 87.258▲ 87.240▲ 87.202▲ 42.694▼ 47.451▼
STOCH 75.176     75.176     75.176     52.514     4.610▼
WILL %R -10.125▲ -10.125▲ -10.125▲ -50.152     -90.718▼
CCI 106.961▲ 106.961▲ 106.961▲ -7.742     -89.562    
Latest Filters Detected On TIPD
MA $TIPD Price Crossed Below MA(26) Set Alert
MA $TIPD Price Crossed Below MA(13) Set Alert
MA $TIPD Price Crossed Below MA(7) Set Alert
CDL $TIPD Doji Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily TIPS Bear 2X Shares News
TIPD historical stock data
date open high low close volume
21/08/26 94.352 94.352 94.352 94.352 100
20/08/26 94.976 94.976 94.976 94.976 100
19/08/26 95.0127 95.0127 95.0127 95.0127 8
18/08/26 94.083 94.083 94.083 94.083 28
17/08/26 93.6953 93.6953 93.6953 93.6953 96
14/08/26 94.2343 94.2343 94.2343 94.2343 7
13/08/26 94.5424 94.5424 94.5424 94.5424 9
12/08/26 94.214 94.214 94.214 94.214 100
11/08/26 94.153 94.153 94.153 94.153 100
10/08/26 94.3604 94.3604 94.1461 94.1461 218
Quote Details
52wk Low:25.56
52wk High:103.56
Vol:100
Avg Vol(3m):2.4K
1Y Chng:+243.85%
1M Chng:-1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00