Direxion Shares ETF Trust - Direxion Daily TIPS Bear 2X Shares (TIPD) Stock Price

99.416 ▲ +0.036 (+0.04%)
Open: 99.14 Vol: 402 Day's range: 99.135 - 99.435 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.36▲ 71.36▲ 71.36▲ 99.23▲ 100.34▼
MA10 48.79▲ 48.79▲ 48.79▲ 99.66▼ 100.33▼
MA20 37.86▲ 37.86▲ 37.86▲ 100.17▼ 100.95▼
MA50 31.62▲ 31.70▲ 31.85▲ 100.50▼ 71.39▲
MA100 30.68▲ 30.51▲ N/A     101.00▼ N/A    
MA200 N/A     N/A     N/A     76.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 8.751▲ 8.754▲ 8.760▲ -0.105▼ -2.499▼
RSI 90.801▲ 90.781▲ 90.739▲ 39.373▼ 70.212▲
STOCH 60.197     60.197     60.197     23.736     39.791    
WILL %R -6.493▲ -6.493▲ -6.493▲ -61.370     -80.185▼
CCI 147.634▲ 147.634▲ 147.634▲ -66.698     -144.244▼
Latest Filters Detected On TIPD
MA $TIPD Price Crossed Above MA(7) Set Alert
Direxion Shares ETF Trust - Direxion Daily TIPS Bear 2X Shares News
TIPD historical stock data
date open high low close volume
22/05/26 99.14 99.435 99.135 99.416 402
21/05/26 99.38 99.38 99.38 99.38 100
20/05/26 99.288 99.288 99.288 99.288 1
19/05/26 98.62 98.7847 98.48 98.7847 993
18/05/26 99.293 99.293 99.293 99.293 9
15/05/26 99.52 99.52 99.3684 99.3684 211
14/05/26 100.1193 100.1193 100.1193 100.1193 0
13/05/26 100.116 100.116 100.116 100.116 2
12/05/26 100.2172 100.2172 100.2172 100.2172 2
11/05/26 100.592 100.592 100.592 100.592 22
Quote Details
52wk Low:25.56
52wk High:103.56
Vol:402
Avg Vol(3m):6.7K
1Y Chng:+229.79%
1M Chng:-1.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00