Direxion Shares ETF Trust - Direxion Daily TIPS Bear 2X Shares (TIPD) Stock Price

95.8345 ▼ -0.3241 (-0.34%)
Open: 95.87 Vol: 221 Day's range: 95.8345 - 95.87 Jul 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TIPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.36▲ 71.36▲ 71.36▲ 96.35▼ 98.12▼
MA10 48.79▲ 48.79▲ 48.79▲ 97.95▼ 98.97▼
MA20 37.86▲ 37.86▲ 37.86▲ 98.46▼ 99.96▼
MA50 31.62▲ 31.70▲ 31.85▲ 99.38▼ 81.44▲
MA100 30.68▲ 30.51▲ N/A     100.38▼ N/A    
MA200 N/A     N/A     N/A     87.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 8.751▲ 8.754▲ 8.760▲ -0.329▼ -2.062▼
RSI 90.801▲ 90.781▲ 90.739▲ 28.724▼ 52.419▲
STOCH 60.197     60.197     60.197     7.738▼ 18.737▼
WILL %R -6.493▲ -6.493▲ -6.493▲ -100.000▼ -100.000▼
CCI 147.634▲ 147.634▲ 147.634▲ -118.601▼ -208.354▼
Latest Filters Detected On TIPD
RSI&STOCH $TIPD Oversold RSI + Stochastic Set Alert
RSI $TIPD RSI(14) Crossed Below 30 Set Alert
BREAK $TIPD Price Breaks 60 Days Low Set Alert
BREAK $TIPD Price Breaks 30 Days Low Set Alert
BREAK $TIPD Price Breaks 20 Days Low Set Alert
BREAK $TIPD Price Breaks 10 Days Low Set Alert
CDL $TIPD Marubozu Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily TIPS Bear 2X Shares News
TIPD historical stock data
date open high low close volume
08/07/26 95.87 95.87 95.8345 95.8345 221
07/07/26 96.1586 96.1586 96.1586 96.1586 49
06/07/26 96.7081 96.7081 96.7081 96.7081 52
02/07/26 96.52 96.52 96.52 96.52 68
01/07/26 96.51 96.51 96.51 96.51 100
30/06/26 99.155 99.155 99.155 99.155 100
29/06/26 100.029 100.029 100.029 100.029 100
26/06/26 99.7671 99.7671 99.7671 99.7671 90
25/06/26 99.5112 99.5112 99.5112 99.5112 113
24/06/26 99.22 99.356 99.21 99.2654 793
Quote Details
52wk Low:25.56
52wk High:103.56
Vol:221
Avg Vol(3m):2.1K
1Y Chng:+252.98%
1M Chng:-4.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00