| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.16▲ | 28.16▲ | 28.11▲ | 29.13▲ | 29.22▲ |
| MA10 | 26.98▲ | 26.98▲ | 26.70▲ | 29.21▲ | 28.82▲ |
| MA20 | N/A | N/A | N/A | 29.15▲ | 28.09▲ |
| MA50 | N/A | N/A | N/A | 28.60▲ | N/A |
| MA100 | N/A | N/A | N/A | 28.03▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.024▼ | N/A |
| RSI | N/A | N/A | N/A | 58.606▲ | 65.368▲ |
| STOCH | N/A | N/A | N/A | 43.256 | 83.338▲ |
| WILL %R | N/A | N/A | N/A | -11.889▲ | -4.314▲ |
| CCI | N/A | N/A | N/A | 79.998 | 113.472▲ |
|
Thursday, June 04, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 04, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, April 26, 2026 06:28 AM
The Nasdaq Composite bull market keeps ticking on, and we don't need any fancy technical indicators to tell us that! Last week we did a deep dive on copper, this week, we investigate its base metals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 29.6931 | 29.6931 | 29.6931 | 29.6931 | 0 |
| 12/06/26 | 29.376 | 29.376 | 29.376 | 29.376 | 100 |
| 11/06/26 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| 10/06/26 | 28.3747 | 28.3747 | 28.3747 | 28.3747 | 3 |
| 09/06/26 | 28.8895 | 28.8895 | 28.8895 | 28.8895 | 0 |
| 08/06/26 | 28.7734 | 28.7734 | 28.7734 | 28.7734 | 3 |
| 05/06/26 | 28.652 | 28.652 | 28.652 | 28.652 | 10 |
| 04/06/26 | 29.6389 | 29.6389 | 29.6389 | 29.6389 | 120 |
| 03/06/26 | 29.59 | 29.59 | 29.5297 | 29.5297 | 120 |
| 02/06/26 | 29.871 | 29.871 | 29.871 | 29.871 | 0 |
|
|
||||
|
|
||||
|
|