| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.96▼ | 34.11▼ | 34.18▼ | 34.10▼ | 34.26▼ |
| MA10 | 34.09▼ | 34.12▼ | 34.13▼ | 34.07▼ | 34.70▼ |
| MA20 | 34.42▼ | 34.54▼ | 34.67▼ | 34.51▼ | 33.86▲ |
| MA50 | 34.71▼ | 34.69▼ | 34.71▼ | 34.83▼ | 31.29▲ |
| MA100 | 33.33▲ | 32.90▲ | 32.85▲ | 33.53▲ | N/A |
| MA200 | N/A | N/A | N/A | 31.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.077▼ | -0.085▼ | -0.051▼ | -0.254▼ |
| RSI | 42.893▼ | 42.936▼ | 42.780▼ | 42.604▼ | 56.246▲ |
| STOCH | 26.000 | 29.575 | 29.943 | 33.565 | 24.355 |
| WILL %R | -87.919▼ | -94.340▼ | -94.340▼ | -84.667▼ | -92.308▼ |
| CCI | -38.411 | -60.803 | -68.815 | -59.683 | -90.614 |
|
Friday, September 18, 2026 05:00 PM
Learn everything you need to know about T. Rowe Price Health Care ETF (TMED) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's the ...
|
|
Saturday, December 13, 2025 05:58 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, November 10, 2025 04:00 PM
Web site created using create-react-app Short interest in T. Rowe Price Health Care ETF (NASDAQ:TMED) decreased during the last reporting period, falling from 1.72K to 919.00. This put -% of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 33.88 | 33.96 | 33.87 | 33.96 | 1,405 |
| 25/09/26 | 33.73 | 33.939 | 33.73 | 33.939 | 900 |
| 24/09/26 | 33.99 | 34.09 | 33.84 | 34.0142 | 2,289 |
| 23/09/26 | 35.23 | 35.23 | 33.9136 | 33.9136 | 5,775 |
| 22/09/26 | 34.48 | 34.72 | 34.4799 | 34.6699 | 8,480 |
| 21/09/26 | 34.05 | 34.25 | 34.05 | 34.226 | 7,000 |
| 18/09/26 | 33.74 | 34.1285 | 33.74 | 33.9388 | 6,636 |
| 17/09/26 | 34.17 | 34.31 | 34.15 | 34.2609 | 4,750 |
| 16/09/26 | 34.14 | 34.19 | 33.9041 | 33.9041 | 715 |
| 15/09/26 | 33.925 | 33.965 | 33.835 | 33.9173 | 5,837 |
|
|
||||
|
|
||||
|
|