| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.57▼ | 30.57▼ | 30.53▼ | 30.39▲ | 30.24▲ |
| MA10 | 30.36▲ | 30.36▲ | 30.28▲ | 30.36▲ | 29.46▲ |
| MA20 | 30.04▲ | 29.95▲ | 29.83▲ | 30.21▲ | 29.69▲ |
| MA50 | 29.69▲ | 29.73▲ | 29.75▲ | 29.57▲ | N/A |
| MA100 | N/A | N/A | N/A | 29.79▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.068▲ | 0.082▲ | 0.015▲ | -0.072▼ |
| RSI | 59.558▲ | 59.133▲ | 58.865▲ | 55.834▲ | 58.597▲ |
| STOCH | 94.218▲ | 94.218▲ | 92.527▲ | 69.823 | 80.005▲ |
| WILL %R | -17.172▲ | -17.172▲ | -17.172▲ | -29.174 | -15.485▲ |
| CCI | 52.260 | 51.588 | 52.544 | 98.197 | 104.597▲ |
|
Saturday, December 13, 2025 05:58 PM
TSLLDirexion Shares ETF Trust - Direxion Daily Tsla Bull 2x Shares$13.30+0.15% ...
|
|
Wednesday, November 12, 2025 12:35 PM
Web site created using create-react-app Short interest in T. Rowe Price Health Care ETF (NASDAQ:TMED) decreased during the last reporting period, falling from 1.72K to 919.00. This put -% of the ...
|
|
Sunday, June 22, 2025 04:59 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 30.98 | 30.98 | 30.4567 | 30.4567 | 1,782 |
| 13/05/26 | 30.16 | 30.66 | 30.16 | 30.5697 | 2,816 |
| 12/05/26 | 30.42 | 30.659 | 30.42 | 30.5783 | 1,000 |
| 11/05/26 | 30.4549 | 30.4549 | 30.08 | 30.1257 | 1,920 |
| 08/05/26 | 30.14 | 30.275 | 30.14 | 30.2292 | 2,843 |
| 07/05/26 | 30.37 | 30.5019 | 30.37 | 30.5019 | 4,063 |
| 06/05/26 | 30.63 | 30.725 | 30.57 | 30.6846 | 3,614 |
| 05/05/26 | 30.355 | 30.355 | 30.245 | 30.3422 | 600 |
| 04/05/26 | 30.14 | 30.14 | 30.129 | 30.129 | 1,049 |
| 01/05/26 | 29.9738 | 29.9738 | 29.9738 | 29.9738 | 314 |
|
|
||||
|
|
||||
|
|