Trimedyne, Inc. (TMED) Stock Price

34.1557 ▲ +0.9545 (+2.87%)
Open: 33.74 Vol: 1.12K Day's range: 33.59 - 34.1557 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.66▲ 31.66▲ 31.66▲ 32.90▲ 32.14▲
MA10 31.58▲ 31.58▲ 31.51▲ 32.31▲ 31.17▲
MA20 31.18▲ 31.12▲ 30.95▲ 31.86▲ 30.24▲
MA50 30.16▲ 30.12▲ 30.04▲ 30.95▲ 28.80▲
MA100 29.69▲ 29.53▲ 29.23▲ 30.17▲ N/A    
MA200 N/A     N/A     N/A     29.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.016▲ 0.055▲ 0.186▲ 0.248▲
RSI 60.795▲ 60.905▲ 61.280▲ 76.794▲ 73.401▲
STOCH 87.271▲ 87.807▲ 90.693▲ 76.067     91.559▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 76.222     70.803     77.536     219.136▲ 190.262▲
Latest Filters Detected On TMED
▲ RSI&STOCH $TMED Overbought RSI + Stochastic Set Alert
▲ BREAK $TMED Price Breaks 60 Days High Set Alert
▲ BREAK $TMED Price Breaks 30 Days High Set Alert
▲ BREAK $TMED Price Breaks 20 Days High Set Alert
▲ BREAK $TMED Price Breaks 10 Days High Set Alert
Trimedyne, Inc. News
T. Rowe Price Health Care ETF
Thursday, June 25, 2026 06:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
T. Rowe Price Health Care ETF
Thursday, June 25, 2026 06:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
T. Rowe Price Exchange-Traded Funds - T. Rowe Price Health Care ETF
Sunday, May 17, 2026 07:50 AM
T. Rowe Price Exchange-Traded Funds - T. Rowe Price Health Care ETF is trading at $32.83 per share. T. Rowe Price Exchange-Traded Funds - T. Rowe Price Health Care ETF total debt is unavailable. How ...
TMED historical stock data
date open high low close volume
26/06/26 33.74 34.1557 33.59 34.1557 1,120
25/06/26 33.50 33.67 33.2012 33.2012 1,726
24/06/26 32.80 32.8341 32.80 32.8341 178
23/06/26 32.45 32.45 32.2826 32.2826 117
22/06/26 31.9615 32.17 31.9615 32.0414 2,445
18/06/26 31.6999 31.7254 31.6999 31.7254 340
17/06/26 31.91 31.91 31.6019 31.6019 664
16/06/26 32.05 32.05 31.7377 31.7377 6,266
15/06/26 32.42 32.42 31.7951 31.7951 914
12/06/26 31.89 31.89 31.723 31.723 1,819
Quote Details
52wk Low:23.46
52wk High:34.156
Vol:1.12K
Avg Vol(3m):39.4K
1Y Chng:+38.61%
1M Chng:+12.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00