| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.70▲ | 34.70▲ | 34.70▲ | 35.29▲ | 34.54▲ |
| MA10 | 34.47▲ | 34.47▲ | 34.47▲ | 34.78▲ | 34.01▲ |
| MA20 | 34.32▲ | 34.35▲ | 34.35▲ | 34.54▲ | 32.20▲ |
| MA50 | 33.77▲ | 33.52▲ | 33.47▲ | 33.71▲ | 30.19▲ |
| MA100 | 31.73▲ | 31.61▲ | 31.57▲ | 31.85▲ | N/A |
| MA200 | N/A | N/A | N/A | 30.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.032▲ | 0.029▲ | 0.052▲ | 0.209▲ |
| RSI | 61.887▲ | 61.748▲ | 61.771▲ | 62.325▲ | 71.766▲ |
| STOCH | 55.706 | 55.706 | 55.706 | 80.753▲ | 78.418 |
| WILL %R | -2.976▲ | -2.976▲ | -2.976▲ | -27.358 | -9.555▲ |
| CCI | 155.089▲ | 155.089▲ | 155.089▲ | 86.998 | 97.750 |
| CDL | $TMED Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, August 09, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 30, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Sunday, June 22, 2025 04:59 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 35.31 | 35.31 | 35.31 | 35.31 | 0 |
| 12/08/26 | 35.39 | 35.56 | 35.32 | 35.5061 | 45,034 |
| 11/08/26 | 35.89 | 35.89 | 35.285 | 35.3767 | 4,793 |
| 10/08/26 | 35.1699 | 35.3426 | 35.1699 | 35.3426 | 3,586 |
| 07/08/26 | 34.60 | 34.905 | 34.60 | 34.8922 | 13,840 |
| 06/08/26 | 34.43 | 34.6663 | 34.43 | 34.6663 | 881 |
| 05/08/26 | 34.67 | 34.69 | 34.33 | 34.5879 | 5,561 |
| 04/08/26 | 33.94 | 34.2553 | 33.94 | 34.2553 | 4,570 |
| 03/08/26 | 33.85 | 33.9774 | 33.85 | 33.9774 | 7,041 |
| 31/07/26 | 33.94 | 33.96 | 33.77 | 33.8811 | 18,144 |
|
|
||||
|
|
||||
|
|