| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.29▼ | 35.32▼ | 35.28▼ | 35.00▲ | 34.21▲ |
| MA10 | 35.40▼ | 35.29▼ | 35.23▼ | 34.71▲ | 33.97▲ |
| MA20 | 35.18▼ | 35.00▲ | 34.96▲ | 34.48▲ | 34.48▲ |
| MA50 | 34.74▲ | 34.37▲ | 34.31▲ | 34.18▲ | 31.88▲ |
| MA100 | 34.48▲ | 34.45▲ | 34.47▲ | 34.52▲ | N/A |
| MA200 | 33.22▲ | 32.60▲ | 32.40▲ | 32.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.018▼ | -0.005▼ | 0.095▲ | -0.177▼ |
| RSI | 48.918▼ | 52.734▲ | 53.259▲ | 55.135▲ | 61.009▲ |
| STOCH | 40.924 | 67.059 | 68.302 | 50.803 | 44.155 |
| WILL %R | -79.389▼ | -28.338 | -28.338 | -36.927 | -39.593 |
| CCI | -148.032▼ | -3.905 | 0.223 | 62.054 | 41.636 |
| CDL | $TMED Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 09, 2026 12:58 PM
What Is the Daily Trading Range for TMED? The daily trading range for TMED has fluctuated between 34.49 and 35.36. What Was the Opening Price for TMED Today? The opening price for TMED today was 35.04 ...
|
|
Friday, October 09, 2026 12:59 PM
T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Health Care ETF is an exchange traded fund launched and managed by T. Rowe Price Associates, Inc. The fund is co-managed by T. Rowe Price ...
|
|
Tuesday, September 29, 2026 07:42 AM
What Is the Daily Trading Range for TMED? The daily trading range for TMED has fluctuated between 33.84 and 33.84. What Was the Opening Price for TMED Today? The opening price for TMED today was 33.84 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 34.93 | 35.065 | 34.93 | 35.065 | 31,946 |
| 11/11/26 | 35.29 | 35.585 | 35.206 | 35.441 | 83,000 |
| 10/11/26 | 35.04 | 35.12 | 34.69 | 35.099 | 4,800 |
| 09/11/26 | 35.04 | 35.36 | 34.485 | 35.181 | 17,100 |
| 06/11/26 | 34.40 | 34.40 | 33.85 | 34.229 | 11,100 |
| 05/11/26 | 35.87 | 35.87 | 33.73 | 33.77 | 42,700 |
| 04/11/26 | 35.175 | 35.46 | 34.73 | 35.3518 | 26,382 |
| 03/11/26 | 33.69 | 34.74 | 33.69 | 34.517 | 8,500 |
| 02/11/26 | 34.97 | 34.97 | 33.94 | 34.134 | 18,000 |
| 30/10/26 | 34.55 | 34.55 | 34.19 | 34.337 | 1,200 |
|
|
||||
|
|
||||
|
|