| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.38▲ | 41.39▲ | 41.39▲ | 42.16▼ | 45.96▼ |
| MA10 | 41.80▲ | 41.70▲ | 41.70▲ | 44.71▼ | 48.16▼ |
| MA20 | 41.87▲ | 42.29▲ | 42.60▼ | 46.04▼ | 43.02▼ |
| MA50 | 42.79▼ | 46.14▼ | 47.15▼ | 48.29▼ | N/A |
| MA100 | 46.40▼ | 46.91▼ | 46.93▼ | 42.99▼ | N/A |
| MA200 | 47.06▼ | 49.17▼ | 48.67▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.228▲ | 0.177▲ | -0.704▼ | N/A |
| RSI | 51.905▲ | 44.253▼ | 41.891▼ | 40.001▼ | 50.825▲ |
| STOCH | 38.064 | 35.160 | 34.295 | 8.068▼ | 36.505 |
| WILL %R | -17.308▲ | -34.848 | -40.381 | -89.808▼ | -56.574 |
| CCI | 103.257▲ | 61.283 | 40.617 | -83.929 | -79.950 |
|
Friday, July 17, 2026 03:00 PM
Short interest in 21shares Hyperliquid ETF (NASDAQ:THYP) decreased during the last reporting period, falling from 32.15K to 5.89K. This put -% of the company's publicly available shares short. Based ...
|
|
Wednesday, June 03, 2026 02:45 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 21, 2026 06:40 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 42.97 | 42.97 | 41.78 | 42.08 | 17,600 |
| 12/11/26 | 40.49 | 41.61 | 40.49 | 41.40 | 11,600 |
| 11/11/26 | 42.04 | 42.84 | 41.90 | 42.25 | 17,553 |
| 10/11/26 | 41.77 | 42.89 | 40.79 | 41.72 | 73,103 |
| 09/11/26 | 43.1419 | 44.22 | 42.99 | 43.34 | 73,842 |
| 06/11/26 | 45.1716 | 45.6201 | 44.59 | 45.18 | 17,894 |
| 05/11/26 | 46.87 | 46.90 | 44.77 | 45.30 | 161,900 |
| 04/11/26 | 48.83 | 51.14 | 48.26 | 48.36 | 57,600 |
| 03/11/26 | 49.70 | 50.60 | 49.22 | 49.51 | 62,100 |
| 02/11/26 | 49.65 | 49.94 | 47.84 | 47.98 | 130,200 |
|
|
||||
|
|
||||
|
|