GraniteShares Autocallable TSLA ETF (TLA) Stock Price

25.20 ▲ +0.11 (+0.44%)
Open: 25.08 Vol: 20.8K Day's range: 25.08 - 25.26 Oct 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.16▲ 24.97▲ 24.97▲ 24.85▲ 24.80▲
MA10 24.95▲ 24.88▲ 24.88▲ 24.83▲ 24.40▲
MA20 24.83▲ 24.76▲ 24.76▲ 24.64▲ 24.28▲
MA50 N/A     N/A     N/A     23.98▲ N/A    
MA100 N/A     N/A     N/A     24.29▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.006▲ 0.006▲ 0.020▲ 0.187▲
RSI 60.072▲ 57.801▲ 57.801▲ 63.081▲ 58.278▲
STOCH 95.668▲ 76.126     76.126     56.373     82.733▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.186▲ -3.170▲
CCI 125.044▲ 162.688▲ 162.688▲ 163.370▲ 113.095▲
Latest Filters Detected On TLA
▲ RSI&MACD $TLA MACD cross and RSI above 55 Set Alert
▲ MACD $TLA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TLA Price Crossed Above MA(7) Set Alert
▲ BREAK $TLA Price Breaks 10 Days High Set Alert
CDL $TLA Shooting Star Candlestick Pattern Detected Set Alert
GraniteShares Autocallable TSLA ETF News
Tesla (NASDAQ:TSLA) Closes the Quarter a Year After the Federal EV Credit Expired, With Delivery Numbers Due Within Days
Wednesday, September 30, 2026 10:03 AM
Tesla (NASDAQ:TSLA) ends the quarter one year after the federal EV tax credit expired; see what the coming delivery report, robotaxi push and energy business mean for the stock.
Automobile manufacturing stocks Q2 highlights: Tesla (NASDAQ:TSLA)
Thursday, September 03, 2026 08:34 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the automobile manufacturing stocks, including Tesla (NASDAQ:TSLA) and its peers. Much capital investment and technical know-how ...
Believe In Elon Musk, Says Jim Cramer About Tesla, Inc. (NASDAQ:TSLA)
Friday, July 31, 2026 07:41 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
TLA historical stock data
date open high low close volume
05/10/26 25.08 25.26 25.08 25.20 20,800
02/10/26 25.03 25.23 25.03 25.09 34,000
01/10/26 24.59 24.86 24.59 24.70 25,000
30/09/26 24.58 24.77 24.55 24.69 20,700
29/09/26 24.72 24.72 24.55 24.57 5,000
28/09/26 24.81 24.95 24.60 24.64 10,600
25/09/26 24.81 24.92 24.78 24.89 6,300
24/09/26 24.84 24.999 24.84 24.90 1,606
23/09/26 24.91 24.93 24.855 24.855 3,369
22/09/26 24.76 24.815 24.66 24.8092 1,902
Quote Details
52wk Low:21.84
52wk High:25.33
Vol:20.8K
Avg Vol(3m):81.9K
1Y Chng:+0.00%
1M Chng:+3.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00