GraniteShares Autocallable TSLA ETF (TLA) Stock Price

23.7981 ▼ -0.3454 (-1.43%)
Open: 23.75 Vol: 6.29K Day's range: 23.715 - 23.84 Aug 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.60▲ 23.60▲ 23.60▲ 23.81▼ 23.22▲
MA10 23.06▲ 23.06▲ 23.06▲ 23.64▲ 23.85▼
MA20 23.88▼ 23.90▼ 23.90▼ 23.11▲ 24.26▼
MA50 N/A     N/A     N/A     23.91▼ N/A    
MA100 N/A     N/A     N/A     24.22▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.148▲ N/A    
RSI 44.668▼ 42.011▼ 42.011▼ 53.085▲ 44.297▼
STOCH 62.026     62.026     62.026     79.414     35.542    
WILL %R -43.948     -43.948     -43.948     -27.337     -42.409    
CCI 13.036     13.036     13.036     77.968     -30.709    
Latest Filters Detected On TLA
▲ MACD $TLA MACD(12,26,9) Crossed Above Zero Set Alert
MA $TLA Price Crossed Below MA(50) Set Alert
CDL $TLA Harami Candlestick Pattern Detected Set Alert
GraniteShares Autocallable TSLA ETF News
TLA historical stock data
date open high low close volume
20/08/26 23.75 23.84 23.715 23.7981 6,293
19/08/26 23.62 24.1435 23.62 24.1435 1,485
18/08/26 23.65 23.6899 23.62 23.625 1,602
17/08/26 23.65 23.73 23.60 23.695 1,111
14/08/26 24.015 24.015 23.705 23.77 1,152
13/08/26 23.34 23.83 23.34 23.7712 9,737
12/08/26 23.51 23.51 23.075 23.135 5,244
11/08/26 23.53 23.62 23.53 23.62 1,197
10/08/26 23.46 23.46 23.38 23.44 3,363
07/08/26 23.36 23.36 23.36 23.36 280
Quote Details
52wk Low:21.84
52wk High:25.33
Vol:6.29K
Avg Vol(3m):56.2K
1Y Chng:+0.00%
1M Chng:-3.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00