| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.83▼ | 24.83▼ | 24.83▼ | 24.81▼ | 24.54▲ |
| MA10 | 24.70▲ | N/A | N/A | 24.63▲ | 24.72▲ |
| MA20 | N/A | N/A | N/A | 24.51▲ | 24.50▲ |
| MA50 | N/A | N/A | N/A | 24.73▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.030▲ | N/A |
| RSI | N/A | N/A | N/A | 52.098▲ | 48.707▼ |
| STOCH | N/A | N/A | N/A | 60.467 | 47.193 |
| WILL %R | N/A | N/A | N/A | -44.235 | -23.581▲ |
| CCI | N/A | N/A | N/A | 8.654 | -0.642 |
|
Friday, July 03, 2026 04:29 PM
Tesla’s (NASDAQ:TSLA) blowout Q2 delivery report is a legitimate win for the bulls. However, I’d argue that this beat does not settle the bigger debate around the stock. What is this debate, you might ...
|
|
Thursday, December 11, 2025 05:27 AM
Tesla (NASDAQ:TSLA | TSLA Price Prediction) stock has been so incredibly resilient despite all the volatility facing big tech and fears over what could happen to the broad market if AI demand were to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 24.25 | 24.80 | 24.25 | 24.75 | 2,111 |
| 02/07/26 | 24.38 | 24.3918 | 24.38 | 24.3918 | 1,752 |
| 01/07/26 | 24.71 | 24.76 | 24.68 | 24.68 | 3,791 |
| 30/06/26 | 24.90 | 25.15 | 24.90 | 25.075 | 5,951 |
| 29/06/26 | 24.52 | 25.21 | 24.52 | 25.17 | 10,763 |
| 26/06/26 | 24.31 | 24.67 | 24.31 | 24.5393 | 4,116 |
| 25/06/26 | 24.34 | 24.35 | 24.20 | 24.30 | 6,719 |
| 24/06/26 | 24.36 | 24.425 | 24.1701 | 24.27 | 1,600 |
| 23/06/26 | 24.39 | 24.475 | 24.39 | 24.39 | 1,349 |
| 22/06/26 | 24.80 | 24.86 | 24.755 | 24.755 | 1,254 |
|
|
||||
|
|
||||
|
|