GraniteShares Autocallable TSLA ETF (TLA) Stock Price

24.75 ▲ +0.3582 (+1.47%)
Open: 24.25 Vol: 2.11K Day's range: 24.25 - 24.80 Jul 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.83▼ 24.83▼ 24.83▼ 24.81▼ 24.54▲
MA10 24.70▲ N/A     N/A     24.63▲ 24.72▲
MA20 N/A     N/A     N/A     24.51▲ 24.50▲
MA50 N/A     N/A     N/A     24.73▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.030▲ N/A    
RSI N/A     N/A     N/A     52.098▲ 48.707▼
STOCH N/A     N/A     N/A     60.467     47.193    
WILL %R N/A     N/A     N/A     -44.235     -23.581▲
CCI N/A     N/A     N/A     8.654     -0.642    
Latest Filters Detected On TLA
RSI $TLA RSI(14) Crossed Above 50 Set Alert
▲ MACD $TLA MACD(12,26,9) Crossed Above Zero Set Alert
MA $TLA Price Crossed Above MA(50) Set Alert
MA $TLA Price Crossed Above MA(26) Set Alert
MA $TLA Price Crossed Above MA(13) Set Alert
MA $TLA Price Crossed Above MA(7) Set Alert
GraniteShares Autocallable TSLA ETF News
TLA historical stock data
date open high low close volume
06/07/26 24.25 24.80 24.25 24.75 2,111
02/07/26 24.38 24.3918 24.38 24.3918 1,752
01/07/26 24.71 24.76 24.68 24.68 3,791
30/06/26 24.90 25.15 24.90 25.075 5,951
29/06/26 24.52 25.21 24.52 25.17 10,763
26/06/26 24.31 24.67 24.31 24.5393 4,116
25/06/26 24.34 24.35 24.20 24.30 6,719
24/06/26 24.36 24.425 24.1701 24.27 1,600
23/06/26 24.39 24.475 24.39 24.39 1,349
22/06/26 24.80 24.86 24.755 24.755 1,254
Quote Details
52wk Low:23.00
52wk High:25.33
Vol:2.11K
Avg Vol(3m):39.8K
1Y Chng:+0.00%
1M Chng:-0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00