Thrivent International Small Cap ETF (TISC) Stock Price

23.0112 ▼ -0.1188 (-0.51%)
Open: 23.0112 Vol: 158 Day's range: 23.0112 - 23.0112 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TISC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.56▼ 23.56▼ 23.56▼ 23.11▼ 23.09▼
MA10 23.59▼ N/A     N/A     23.11▼ 23.54▼
MA20 N/A     N/A     N/A     23.17▼ 23.53▼
MA50 N/A     N/A     N/A     23.64▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ N/A    
RSI N/A     N/A     N/A     42.421▼ 49.963▼
STOCH N/A     N/A     N/A     49.456     12.083▼
WILL %R N/A     N/A     N/A     -80.176▼ -93.556▼
CCI N/A     N/A     N/A     -89.428     -103.417▼
Latest Filters Detected On TISC
BBANDS $TISC Bollinger Bands Contracting Set Alert
MA $TISC Price Crossed Below MA(7) Set Alert
CDL $TISC Doji Candlestick Pattern Detected Set Alert
Thrivent International Small Cap ETF News
Thrivent International Small Cap ETF
Monday, November 02, 2026 11:28 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
TISC ETF Stock Price History
Friday, October 30, 2026 12:59 PM
What Is the Daily Trading Range for TISC? The daily trading range for TISC has fluctuated between 22.98 and 22.98. What Was the Opening Price for TISC Today? The opening price for TISC today was 22.98 ...
Thrivent International Small Cap ETF (TISC)
Friday, October 16, 2026 12:59 PM
Thrivent ETF Trust - Thrivent International Small Cap ETF is an exchange traded fund launched and managed by Thrivent Asset Management, LLC. It invests in public equity markets of global ex-US region.
TISC historical stock data
date open high low close volume
03/11/26 23.0112 23.0112 23.0112 23.0112 158
02/11/26 23.17 23.17 23.13 23.13 756
30/10/26 22.9797 22.9797 22.9797 22.9797 71
29/10/26 23.19 23.33 23.19 23.2476 1,632
28/10/26 23.135 23.20 23.135 23.1778 479
27/10/26 23.15 23.2684 23.15 23.2684 713
26/10/26 23.16 23.21 23.075 23.075 3,798
23/10/26 22.9121 22.9121 22.9121 22.9121 11
22/10/26 23.125 23.125 23.0606 23.0606 1,019
21/10/26 23.2701 23.29 23.21 23.2747 911
Quote Details
52wk Low:22.75
52wk High:24.45
Vol:158
Avg Vol(3m):433.7K
1Y Chng:+0.00%
1M Chng:-3.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00