Thrivent International Small Cap ETF (TISC) Stock Price

23.9326 ▼ -0.173 (-0.72%)
Open: 23.9326 Vol: 59 Day's range: 23.9326 - 23.9326 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TISC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.12▼ 23.60▲ 23.60▲ 23.95▼ 24.14▼
MA10 N/A     N/A     N/A     24.03▼ 23.81▲
MA20 N/A     N/A     N/A     24.08▼ N/A    
MA50 N/A     N/A     N/A     23.68▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.050▼ N/A    
RSI N/A     N/A     N/A     49.532▼ N/A    
STOCH N/A     N/A     N/A     34.480     N/A    
WILL %R N/A     N/A     N/A     -71.071     N/A    
CCI N/A     N/A     N/A     -61.363     N/A    
Latest Filters Detected On TISC
RSI $TISC RSI(14) Crossed Below 50 Set Alert
MA $TISC Price Crossed Below MA(26) Set Alert
MA $TISC Price Crossed Below MA(13) Set Alert
MA $TISC Price Crossed Below MA(7) Set Alert
CDL $TISC Doji Candlestick Pattern Detected Set Alert
Thrivent International Small Cap ETF News
TISC historical stock data
date open high low close volume
18/09/26 23.9326 23.9326 23.9326 23.9326 59
17/09/26 24.15 24.15 24.10 24.1056 393
16/09/26 24.105 24.14 23.924 23.924 2,928
15/09/26 23.722 23.8333 23.722 23.8333 1,009
14/09/26 23.92 23.9519 23.92 23.9519 415,178
11/09/26 24.125 24.125 24.0863 24.0863 3,569
10/09/26 23.8017 23.8017 23.8017 23.8017 12
09/09/26 24.10 24.10 23.9754 23.9754 309
08/09/26 24.2209 24.2209 24.2209 24.2209 42
04/09/26 24.425 24.425 24.425 24.425 1,059
Quote Details
52wk Low:22.75
52wk High:24.45
Vol:59
Avg Vol(3m):807.2K
1Y Chng:+0.00%
1M Chng:+0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00