| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 23.24▲ | 23.22▲ |
| MA10 | N/A | N/A | N/A | 23.15▲ | N/A |
| MA20 | N/A | N/A | N/A | 23.12▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 57.558▲ | N/A |
| STOCH | N/A | N/A | N/A | 71.502 | N/A |
| WILL %R | N/A | N/A | N/A | 0.000▲ | N/A |
| CCI | N/A | N/A | N/A | 189.464▲ | N/A |
|
Monday, April 06, 2026 05:00 PM
No news for TISC in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
|
Monday, April 06, 2026 05:00 PM
No news for TISC in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
|
Monday, December 31, 2018 05:01 PM
The TISC ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $25.42 and as low as $22.84. The expense ratio of TISC is 0.55%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 23.5937 | 23.5937 | 23.5937 | 23.5937 | 6 |
| 03/08/26 | 23.25 | 23.28 | 23.24 | 23.2642 | 431,036 |
| 31/07/26 | 23.24 | 23.24 | 23.2198 | 23.2198 | 211 |
| 30/07/26 | 23.3813 | 23.3813 | 23.3813 | 23.3813 | 6 |
| 29/07/26 | 22.75 | 22.7649 | 22.75 | 22.7649 | 213 |
| 28/07/26 | 23.0726 | 23.0726 | 23.0726 | 23.0726 | 6 |
| 27/07/26 | 23.1815 | 23.1815 | 23.1815 | 23.1815 | 7 |
| 24/07/26 | 23.0432 | 23.0432 | 23.0432 | 23.0432 | 6 |
| 23/07/26 | 22.8091 | 22.8091 | 22.8091 | 22.8091 | 507 |
| 22/07/26 | 23.16 | 23.16 | 23.1209 | 23.1209 | 1,006 |
|
|
||||
|
|
||||
|
|