Taseko Mines Limited (TGB) Stock Price

0.2589 ▼ -0.0111 (-4.11%)
Open: 0.2589 Vol: 215.65K Day's range: 0.2589 - 0.2589 Apr 01, 13:11 EDT
IEX Real-Time Price
Loading chart ...
TGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.26▼ 0.26▲ 0.26▲ 0.26▲ 0.28▼
MA10 0.25▲ 0.26▲ 0.26▲ 0.25▲ 0.35▼
MA20 0.25▲ 0.27▼ 0.27▼ 0.28▼ 0.41▼
MA50 0.25▲ 0.25▲ 0.26▲ 0.38▼ 0.45▼
MA100 0.26▼ 0.29▼ 0.31▼ 0.42▼ 0.61▼
MA200 0.33▼ 0.37▼ 0.40▼ 0.43▼ 0.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ 0.000▼ 0.006▲ -0.024▼
RSI 53.112▲ 50.154▲ 48.790▼ 38.403▼ 33.743▼
STOCH 51.309     41.890     36.817     59.261     9.695▼
WILL %R -48.988     -58.824     -70.283     -50.917     -85.976▼
CCI 64.430     3.910     -34.281     3.628     -99.806    
Latest Filters Detected On TGB
CDL $TGB Doji Candlestick Pattern Detected Set Alert
MA $TGB Price Crossed Below MA(7) Set Alert
MA $TGB Price Crossed Below MA(26) Set Alert
MA $TGB Price Crossed Above MA(50) Set Alert
Taseko Mines Limited News
Wednesday, March 25, 2020 11:57 PM
Taseko Mines (TSE:TKO) (NYSE:TGB) had its target price cut by National Bank Financial from C$1.00 to C$0.40 in a research note issued to investors on Monday morning, BayStreet.CA reports. They ...
Monday, March 23, 2020 09:58 AM
VANCOUVER, March 23, 2020 /CNW/ - Taseko Mines Limited (TSX:TKO, NYSE:TGB, LSE: TKO)) ("Taseko" or the "Company") wishes to provide an update on the current status of its Gibraltar Mine and other ...
Monday, March 23, 2020 09:58 AM
VANCOUVER, March 23, 2020 /PRNewswire/ - Taseko Mines Limited (TSX:TKO, NYSE:TGB, LSE: TKO)) ("Taseko" or the "Company") wishes to provide an update on the current status of its Gibraltar Mine ...
TGB historical stock data
date open high low close volume
01/04/20 0.2589 0.2589 0.2589 0.2589 215,648
31/03/20 0.29 0.29 0.25 0.27 377,300
30/03/20 0.25 0.26 0.25 0.25 523,200
27/03/20 0.26 0.26 0.24 0.24 377,200
26/03/20 0.29 0.30 0.26 0.27 774,100
25/03/20 0.26 0.30 0.25 0.28 829,400
24/03/20 0.25 0.26 0.25 0.26 890,300
23/03/20 0.22 0.24 0.20 0.22 745,700
20/03/20 0.24 0.25 0.21 0.22 814,300
19/03/20 0.20 0.25 0.20 0.23 874,400
Quote Details
52wk Low:0.20
52wk High:0.79
Vol:215.65K
Avg Vol(3m):8.4M
1Y Chng:-56.41%
1M Chng:-41.16%
Add to Watch List