Taseko Mines Ltd. (TGB) Stock Price

0.4896 ▼ -0.0004 (-0.08%)
Open: 0.5145 Vol: 85.42K Day's range: 0.48 - 0.5145 Jul 22, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
TGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▲ 0.48▲ 0.48▲ 0.48▲ 0.51▼
MA10 0.49▲ 0.49▼ 0.50▼ 0.50▼ 0.50▼
MA20 0.51▼ 0.51▼ 0.51▼ 0.52▼ 0.56▼
MA50 0.52▼ 0.52▼ 0.52▼ 0.54▼ 0.62▼
MA100 0.52▼ 0.53▼ 0.52▼ 0.58▼ 1.10▼
MA200 0.53▼ 0.55▼ 0.57▼ 0.61▼ 0.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.004▼ -0.003▼ 0.000▼
RSI 39.409▼ 39.163▼ 39.293▼ 41.447▼ 39.973▼
STOCH 15.316▼ 13.505▼ 11.230▼ 17.094▼ 32.942    
WILL %R -66.135     -66.491     -66.550     -60.102     -88.596▼
CCI -36.089     -41.356     -46.552     -52.392     -59.937    
Latest Filters Detected On TGB
CDL $TGB Matching Low Candlestick Pattern Detected Set Alert
▲ GAP $TGB Open Gap Up %2 Set Alert
▲ GAP $TGB Open Gap Up %3 Set Alert
MA $TGB Price Crossed Above MA(7) Set Alert
Taseko Mines Ltd. News
BMO Starts Coverage Of 3 Canadian Mining Companies, With 2 Bullish Picks
Friday, July 05, 2019 03:52 PM
The Analyst Jackie Przybylowski initiated coverage of Taseko Mines Ltd (NYSE: TGB) with an Outperform rating and CA$1 (76-cent) price target. Przybylowski initiated coverage of Copper Mountain Mining ...
Taseko Announces Annual General Meeting Results and Senior Management Appointments
Friday, June 14, 2019 05:33 AM
VANCOUVER, June 14, 2019 /PRNewswire/ - Taseko Mines Limited (TSX:TKO, NYSE:TGB) ("Taseko" or the "Company") today announced the voting results from its 2019 Annual General Meeting held Thursday, June ...
Taseko Announces Annual General Meeting Results and Senior Management Appointments
Friday, June 14, 2019 01:30 AM
VANCOUVER, June 14, 2019 /CNW/ - Taseko Mines Limited (TSX:TKO, NYSE:TGB) ("Taseko" or the "Company") today announced the voting results from its 2019 Annual General Meeting held Thursday, June 13, ...
TGB historical stock data
date open high low close volume
22/07/19 0.5145 0.5145 0.48 0.4896 85,420
19/07/19 0.5099 0.5099 0.4751 0.49 561,945
18/07/19 0.4795 0.4818 0.4584 0.4699 316,032
17/07/19 0.473 0.4771 0.473 0.4771 392,089
16/07/19 0.4969 0.4969 0.474 0.474 594,977
10/07/19 0.53 0.5357 0.505 0.505 471,108
09/07/19 0.5215 0.5215 0.5215 0.5215 113,843
08/07/19 0.5289 0.5301 0.5201 0.5279 194,495
05/07/19 0.528 0.5288 0.528 0.5288 150,660
03/07/19 0.5304 0.5304 0.527 0.527 186,713
Quote Details
52wk Low:0.435
52wk High:0.94
Vol:85.42K
Avg Vol(3m):6.4M
1Y Chng:-47.16%
1M Chng:+7.60%
Add to Watch List
More Information
Index N/A
Market Cap. 117.92M