Taseko Mines Limited (TGB) Stock Price

0.41 ▼ -0.03 (-6.82%)
Open: 0.43 Vol: 891K Day's range: 0.40 - 0.44 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
TGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▲ 0.41▼ 0.42▼ 0.43▼ 0.45▼
MA10 0.42▼ 0.42▼ 0.42▼ 0.44▼ 0.48▼
MA20 0.42▼ 0.42▼ 0.43▼ 0.45▼ 0.45▼
MA50 0.43▼ 0.44▼ 0.45▼ 0.48▼ 0.49▼
MA100 0.45▼ 0.48▼ 0.49▼ 0.45▼ 0.66▼
MA200 0.48▼ 0.47▼ 0.46▼ 0.47▼ 0.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ -0.004▼ 0.000▲
RSI 38.075▼ 38.220▼ 36.998▼ 36.921▼ 42.479▼
STOCH 5.440▼ 36.264     48.657     40.973     36.064    
WILL %R -91.813▼ -91.813▼ -91.813▼ -88.221▼ -91.304▼
CCI -55.926     -78.876     -100.941▼ -151.279▼ -71.853    
Latest Filters Detected On TGB
BREAK $TGB Price Breaks 30 Days Low Set Alert
MACD $TGB MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $TGB RSI(14) Crossed Below 50 Set Alert
Taseko Mines Limited News
Saturday, February 22, 2020 10:41 PM
Taseko Mines (TSE:TKO) (NYSE:TGB) had its price objective upped by equities research analysts at BMO Capital Markets from C$0.90 to C$1.10 in a research report issued to clients and investors on ...
Friday, February 21, 2020 06:47 PM
Taseko Mines (TSE:TKO) (NYSE:TGB) had its price objective upped by research analysts at BMO Capital Markets from C$0.90 to C$1.10 in a research note issued on Friday, BayStreet.CA reports. BMO Capital ...
Wednesday, February 19, 2020 03:06 AM
Taseko Mines (TSE:TKO) (NYSE:TGB) will announce its earnings results after the market closes on Thursday, February 20th. Analysts expect the company to announce earnings of C($0.06) per share for the ...
TGB historical stock data
date open high low close volume
21/02/20 0.43 0.44 0.40 0.41 891,000
20/02/20 0.44 0.44 0.42 0.44 209,900
19/02/20 0.41 0.44 0.41 0.44 603,000
18/02/20 0.44 0.44 0.40 0.41 1,206,300
14/02/20 0.46 0.46 0.45 0.45 412,300
13/02/20 0.46 0.46 0.45 0.46 132,800
12/02/20 0.46 0.46 0.45 0.46 140,300
11/02/20 0.45 0.46 0.44 0.46 217,400
10/02/20 0.45 0.46 0.43 0.44 436,500
07/02/20 0.45 0.46 0.44 0.46 331,200
Quote Details
52wk Low:0.38
52wk High:0.79
Vol:891K
Avg Vol(3m):10.6M
1Y Chng:-38.48%
1M Chng:-22.64%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 98.21M