| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.08▲ | 8.06▲ | 8.07▲ | 8.49▼ | 8.66▼ |
| MA10 | 8.07▲ | 8.08▲ | 8.07▲ | 8.58▼ | 7.95▲ |
| MA20 | 8.05▲ | 8.08▲ | 8.33▼ | 8.77▼ | 7.48▲ |
| MA50 | 8.07▲ | 8.51▼ | 8.47▼ | 7.96▲ | 6.64▲ |
| MA100 | 8.08▲ | 8.48▼ | 8.84▼ | 7.54▲ | 4.58▲ |
| MA200 | 8.29▼ | 8.85▼ | 8.63▼ | 7.15▲ | 3.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.026▲ | -0.011▼ | -0.148▼ | 0.093▲ |
| RSI | 69.854▲ | 45.377▼ | 40.437▼ | 45.685▼ | 55.660▲ |
| STOCH | 77.308 | 27.139 | 38.326 | 20.783 | 74.474 |
| WILL %R | 0.000▲ | -37.255 | -61.628 | -90.811▼ | -45.040 |
| CCI | 260.697▲ | 10.460 | 16.946 | -111.418▼ | 59.762 |
| RSI | $TGB RSI(14) Crossed Below 50 | Set Alert |
| MA | $TGB Price Crossed Below MA(26) | Set Alert |
| MA | $TGB Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $TGB Open Gap Down %5 | Set Alert |
| ▼ GAP | $TGB Open Gap Down %3 | Set Alert |
| ▼ GAP | $TGB Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TGB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TGB Price Breaks 10 Days Low | Set Alert |
|
Tuesday, February 03, 2026 11:00 PM
The average one-year price target for Taseko Mines (NYSEAM:TGB) has been revised to $6.66 / share. This is an increase of 27.76% from the prior estimate of $5.21 dated January 13, 2026. The price ...
|
|
Monday, December 08, 2025 08:53 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, September 30, 2025 02:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 8.02 | 8.24 | 8.01 | 8.14 | 2,763,588 |
| 10/09/26 | 8.37 | 8.405 | 7.97 | 8.02 | 5,601,792 |
| 09/09/26 | 8.93 | 9.03 | 8.74 | 8.93 | 4,337,245 |
| 08/09/26 | 8.72 | 9.15 | 8.72 | 8.90 | 6,630,968 |
| 04/09/26 | 8.37 | 8.525 | 8.24 | 8.45 | 3,419,707 |
| 03/09/26 | 8.56 | 8.61 | 8.25 | 8.40 | 4,555,774 |
| 02/09/26 | 8.56 | 8.64 | 8.28 | 8.32 | 4,339,434 |
| 01/09/26 | 8.74 | 8.875 | 8.42 | 8.44 | 3,642,268 |
| 31/08/26 | 9.15 | 9.21 | 8.89 | 9.04 | 5,236,337 |
| 28/08/26 | 9.75 | 9.82 | 9.10 | 9.18 | 4,510,965 |
|
|
||||
|
|
||||
|
|