| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▲ | 0.41▼ | 0.42▼ | 0.43▼ | 0.45▼ |
| MA10 | 0.42▼ | 0.42▼ | 0.42▼ | 0.44▼ | 0.48▼ |
| MA20 | 0.42▼ | 0.42▼ | 0.43▼ | 0.45▼ | 0.45▼ |
| MA50 | 0.43▼ | 0.44▼ | 0.45▼ | 0.48▼ | 0.49▼ |
| MA100 | 0.45▼ | 0.48▼ | 0.49▼ | 0.45▼ | 0.66▼ |
| MA200 | 0.48▼ | 0.47▼ | 0.46▼ | 0.47▼ | 0.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | -0.004▼ | 0.000▲ |
| RSI | 38.075▼ | 38.220▼ | 36.998▼ | 36.921▼ | 42.479▼ |
| STOCH | 5.440▼ | 36.264 | 48.657 | 40.973 | 36.064 |
| WILL %R | -91.813▼ | -91.813▼ | -91.813▼ | -88.221▼ | -91.304▼ |
| CCI | -55.926 | -78.876 | -100.941▼ | -151.279▼ | -71.853 |
|
Saturday, February 22, 2020 10:41 PM
Taseko Mines (TSE:TKO) (NYSE:TGB) had its price objective upped by equities research analysts at BMO Capital Markets from C$0.90 to C$1.10 in a research report issued to clients and investors on ...
|
|
Friday, February 21, 2020 06:47 PM
Taseko Mines (TSE:TKO) (NYSE:TGB) had its price objective upped by research analysts at BMO Capital Markets from C$0.90 to C$1.10 in a research note issued on Friday, BayStreet.CA reports. BMO Capital ...
|
|
Wednesday, February 19, 2020 03:06 AM
Taseko Mines (TSE:TKO) (NYSE:TGB) will announce its earnings results after the market closes on Thursday, February 20th. Analysts expect the company to announce earnings of C($0.06) per share for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/20 | 0.43 | 0.44 | 0.40 | 0.41 | 891,000 |
| 20/02/20 | 0.44 | 0.44 | 0.42 | 0.44 | 209,900 |
| 19/02/20 | 0.41 | 0.44 | 0.41 | 0.44 | 603,000 |
| 18/02/20 | 0.44 | 0.44 | 0.40 | 0.41 | 1,206,300 |
| 14/02/20 | 0.46 | 0.46 | 0.45 | 0.45 | 412,300 |
| 13/02/20 | 0.46 | 0.46 | 0.45 | 0.46 | 132,800 |
| 12/02/20 | 0.46 | 0.46 | 0.45 | 0.46 | 140,300 |
| 11/02/20 | 0.45 | 0.46 | 0.44 | 0.46 | 217,400 |
| 10/02/20 | 0.45 | 0.46 | 0.43 | 0.44 | 436,500 |
| 07/02/20 | 0.45 | 0.46 | 0.44 | 0.46 | 331,200 |
|
|
||||
|
|
||||
|
|