| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▲ | 1.13▲ | 1.11▲ | 1.11▲ | 1.08▲ |
| MA10 | 1.11▲ | 1.10▲ | 1.09▲ | 1.09▲ | 1.06▲ |
| MA20 | 1.09▲ | 1.09▲ | 1.09▲ | 1.07▲ | 0.83▲ |
| MA50 | 1.09▲ | 1.07▲ | 1.06▲ | 1.00▲ | 0.57▲ |
| MA100 | 1.07▲ | 1.09▲ | 1.10▲ | 0.78▲ | 0.55▲ |
| MA200 | 1.10▲ | 1.03▲ | 0.97▲ | 0.58▲ | 0.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.010▲ | 0.008▲ | 0.002▲ | 0.026▲ |
| RSI | 80.754▲ | 74.665▲ | 71.660▲ | 64.557▲ | 68.579▲ |
| STOCH | 95.238▲ | 78.869 | 69.583 | 69.079 | 66.491 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -18.354▲ |
| CCI | 192.911▲ | 236.407▲ | 308.763▲ | 301.938▲ | 94.135 |
| CDL | $TGB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 14, 2020 10:32 PM
Taseko Mines (TSE:TKO) (NYSE:TGB) had its price target lifted by equities researchers at Scotiabank from C$0.80 to C$1.00 in a note issued to investors on Tuesday, BayStreet.CA reports. Scotiabank’s ...
|
|
Monday, October 12, 2020 11:14 AM
Taseko Mines Limited (TSX:TKO; NYSE:TGB) is being recognized for its ongoing mine reclamation work at its Gibralter mine in British Columbia. The Gibralter copper-molybdenum mine, located halfway ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/20 | 1.135 | 1.195 | 1.135 | 1.195 | 1,042,405 |
| 16/10/20 | 1.06 | 1.11 | 1.05 | 1.10 | 912,000 |
| 15/10/20 | 1.03 | 1.09 | 0.99 | 1.08 | 700,400 |
| 14/10/20 | 1.10 | 1.10 | 1.05 | 1.07 | 458,900 |
| 13/10/20 | 1.07 | 1.10 | 1.03 | 1.08 | 582,688 |
| 12/10/20 | 1.10 | 1.10 | 1.05 | 1.09 | 383,242 |
| 09/10/20 | 1.11 | 1.11 | 1.045 | 1.10 | 607,122 |
| 08/10/20 | 1.04 | 1.11 | 1.0304 | 1.07 | 665,096 |
| 07/10/20 | 1.07 | 1.15 | 1.035 | 1.07 | 1,878,367 |
| 06/10/20 | 1.07 | 1.0817 | 1.03 | 1.04 | 767,461 |
|
|
||||
|
|
||||
|
|