Taseko Mines Limited (TGB) Stock Price

1.195 ▲ +0.095 (+8.64%)
Open: 1.135 Vol: 1.04M Day's range: 1.135 - 1.195 Oct 19, 11:05 EDT
IEX Real-Time Price
Loading chart ...
TGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.14▲ 1.13▲ 1.11▲ 1.11▲ 1.08▲
MA10 1.11▲ 1.10▲ 1.09▲ 1.09▲ 1.06▲
MA20 1.09▲ 1.09▲ 1.09▲ 1.07▲ 0.83▲
MA50 1.09▲ 1.07▲ 1.06▲ 1.00▲ 0.57▲
MA100 1.07▲ 1.09▲ 1.10▲ 0.78▲ 0.55▲
MA200 1.10▲ 1.03▲ 0.97▲ 0.58▲ 0.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.010▲ 0.008▲ 0.002▲ 0.026▲
RSI 80.754▲ 74.665▲ 71.660▲ 64.557▲ 68.579▲
STOCH 95.238▲ 78.869     69.583     69.079     66.491    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -18.354▲
CCI 192.911▲ 236.407▲ 308.763▲ 301.938▲ 94.135    
Latest Filters Detected On TGB
CDL $TGB Doji Candlestick Pattern Detected Set Alert
Taseko Mines Limited News
Wednesday, October 14, 2020 10:32 PM
Taseko Mines (TSE:TKO) (NYSE:TGB) had its price target lifted by equities researchers at Scotiabank from C$0.80 to C$1.00 in a note issued to investors on Tuesday, BayStreet.CA reports. Scotiabank’s ...
Monday, October 12, 2020 11:14 AM
Taseko Mines Limited (TSX:TKO; NYSE:TGB) is being recognized for its ongoing mine reclamation work at its Gibralter mine in British Columbia. The Gibralter copper-molybdenum mine, located halfway ...
TGB historical stock data
date open high low close volume
19/10/20 1.135 1.195 1.135 1.195 1,042,405
16/10/20 1.06 1.11 1.05 1.10 912,000
15/10/20 1.03 1.09 0.99 1.08 700,400
14/10/20 1.10 1.10 1.05 1.07 458,900
13/10/20 1.07 1.10 1.03 1.08 582,688
12/10/20 1.10 1.10 1.05 1.09 383,242
09/10/20 1.11 1.11 1.045 1.10 607,122
08/10/20 1.04 1.11 1.0304 1.07 665,096
07/10/20 1.07 1.15 1.035 1.07 1,878,367
06/10/20 1.07 1.0817 1.03 1.04 767,461
Quote Details
52wk Low:0.20
52wk High:1.34
Vol:1.04M
Avg Vol(3m):29.1M
1Y Chng:+171.59%
1M Chng:+7.66%
Add to Watch List