Taseko Mines Ltd. (TGB) Stock Price

0.47 ▲ +0.04 (+9.30%)
Open: 0.44 Vol: 743.5K Day's range: 0.44 - 0.47 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▼ 0.46▲ 0.46▲ 0.43▲ 0.43▲
MA10 0.45▲ 0.44▲ 0.44▲ 0.43▲ 0.45▲
MA20 0.44▲ 0.43▲ 0.43▲ 0.42▲ 0.49▼
MA50 0.42▲ 0.42▲ 0.42▲ 0.45▲ 0.57▼
MA100 0.44▲ 0.45▲ 0.46▼ 0.52▼ 0.99▼
MA200 0.48▼ 0.49▼ 0.50▼ 0.56▼ 0.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.005▲ 0.008▲ 0.001▲
RSI 67.600▲ 66.800▲ 65.616▲ 65.647▲ 44.068▼
STOCH 91.548▲ 91.542▲ 91.553▲ 63.571     23.996    
WILL %R -13.548▲ -13.071▲ -13.071▲ 0.000▲ -47.152    
CCI 63.878     83.246     83.524     222.430▲ -26.235    
Latest Filters Detected On TGB
CDL $TGB Marubozu Candlestick Pattern Detected Set Alert
BREAK $TGB Price Breaks 10 Days High Set Alert
BREAK $TGB Price Breaks 20 Days High Set Alert
GAP $TGB Open Gap Up %2 Set Alert
MA $TGB Price Crossed Above MA(50) Set Alert
Taseko Mines Ltd. News
Friday, August 02, 2019 05:21 AM
VANCOUVER, Aug. 2, 2019 /CNW/ - Taseko Mines Limited (TSX:TKO, NYSE:TGB) (the "Company") will release its second quarter 2019 financial results after market close on Wednesday, August 7, 2019. The ...
Friday, July 05, 2019 03:52 PM
The Analyst Jackie Przybylowski initiated coverage of Taseko Mines Ltd (NYSE: TGB) with an Outperform rating and CA$1 (76-cent) price target. Przybylowski initiated coverage of Copper Mountain Mining ...
Thursday, June 13, 2019 01:01 PM
VANCOUVER, June 13, 2019 /PRNewswire/ - Taseko Mines Limited (TSX:TKO, NYSE:TGB) ("Taseko" or the "Company") announces that the Supreme Court of Canada ("SCC") has cleared the way for Taseko to ...
TGB historical stock data
date open high low close volume
13/09/19 0.44 0.47 0.44 0.47 743,500
12/09/19 0.43 0.43 0.42 0.43 372,400
11/09/19 0.42 0.44 0.42 0.42 148,500
10/09/19 0.42 0.43 0.42 0.42 158,800
09/09/19 0.42 0.43 0.42 0.42 108,100
06/09/19 0.42 0.43 0.42 0.42 73,200
05/09/19 0.44 0.45 0.415 0.42 383,605
04/09/19 0.40 0.43 0.40 0.42 280,400
03/09/19 0.43 0.43 0.40 0.41 285,400
29/08/19 0.40 0.43 0.40 0.42 439,200
Quote Details
52wk Low:0.38
52wk High:0.85
Vol:743.5K
Avg Vol(3m):5M
1Y Chng:-36.49%
1M Chng:+1.34%
Add to Watch List