| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.38▲ | 3.40▼ | 3.38▲ | 3.35▲ | 3.11▲ |
| MA10 | 3.38▲ | 3.36▲ | 3.38▲ | 3.23▲ | 2.70▲ |
| MA20 | 3.39▼ | 3.40▼ | 3.32▲ | 3.08▲ | 2.42▲ |
| MA50 | 3.36▲ | 3.31▲ | 3.27▲ | 2.56▲ | 2.26▲ |
| MA100 | 3.39▼ | 3.26▲ | 3.10▲ | 2.36▲ | 2.02▲ |
| MA200 | 3.32▲ | 3.09▲ | 2.89▲ | 2.26▲ | 1.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▼ | 0.001▲ | 0.012▲ | 0.133▲ |
| RSI | 51.859▲ | 54.019▲ | 54.459▲ | 68.057▲ | 69.492▲ |
| STOCH | 20.833 | 71.725 | 37.348 | 79.810 | 88.193▲ |
| WILL %R | -42.857 | -51.613 | -56.436 | -34.066 | -15.423▲ |
| CCI | -29.240 | 18.174 | 17.473 | 103.739▲ | 125.040▲ |
|
Wednesday, July 09, 2025 09:24 AM
Upending the Copper Market President Trump announced a 50% tariff on copper imports on July 8, aligning it with existing tariffs on steel and aluminum, as part of a strategy to bolster domestic ...
|
|
Tuesday, July 08, 2025 12:21 PM
Ore and waste rock will be brought to a crusher at the pit’s edge by haul trucks and an electric overland conveyor will take crushed material to the plant, a design feature that is expected to result ...
|
|
Tuesday, July 08, 2025 05:30 AM
Taseko Mines Limited (TSX: TKO; NYSE American: TGB; LSE: TKO) (“Taseko” or the "Company") today announced that the Initial Project Description (“IPD”) for its 100% owned Yellowhead Copper Project ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 3.58 | 3.58 | 3.23 | 3.37 | 12,687,700 |
| 08/07/25 | 3.31 | 3.68 | 3.16 | 3.43 | 25,563,800 |
| 07/07/25 | 3.20 | 3.29 | 3.15 | 3.29 | 4,421,000 |
| 03/07/25 | 3.33 | 3.36 | 3.27 | 3.31 | 5,285,500 |
| 02/07/25 | 3.30 | 3.39 | 3.22 | 3.35 | 10,820,400 |
| 01/07/25 | 3.20 | 3.33 | 3.17 | 3.28 | 12,059,500 |
| 30/06/25 | 3.09 | 3.17 | 3.025 | 3.15 | 7,372,991 |
| 27/06/25 | 3.14 | 3.17 | 3.04 | 3.05 | 15,594,200 |
| 26/06/25 | 3.005 | 3.17 | 3.00 | 3.15 | 16,284,803 |
| 25/06/25 | 2.90 | 2.95 | 2.83 | 2.92 | 14,713,700 |
|
|
||||
|
|
||||
|
|