| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.50▼ | 2.51▼ | 2.52▼ | 2.47▲ | 2.31▲ |
| MA10 | 2.50▼ | 2.53▼ | 2.50▼ | 2.47▲ | 1.98▲ |
| MA20 | 2.52▼ | 2.50▲ | 2.49▲ | 2.33▲ | 1.68▲ |
| MA50 | 2.50▼ | 2.49▲ | 2.49▲ | 1.90▲ | 1.47▲ |
| MA100 | 2.50▼ | 2.49▲ | 2.42▲ | 1.62▲ | 1.42▲ |
| MA200 | 2.49▲ | 2.40▲ | 2.19▲ | 1.46▲ | 1.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.002▲ | -0.013▼ | 0.113▲ |
| RSI | 45.202▼ | 49.737▼ | 51.188▲ | 67.044▲ | 81.309▲ |
| STOCH | 62.037 | 42.892 | 64.000 | 63.899 | 91.266▲ |
| WILL %R | -88.889▼ | -56.000 | -56.000 | -23.656▲ | -8.209▲ |
| CCI | -36.364 | -15.399 | 4.497 | 77.418 | 129.601▲ |
| MA | $TGB Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Tuesday, April 16, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 2.48 | 2.57 | 2.475 | 2.50 | 2,793,976 |
| 17/04/24 | 2.52 | 2.57 | 2.44 | 2.45 | 3,147,892 |
| 16/04/24 | 2.42 | 2.50 | 2.35 | 2.49 | 3,138,898 |
| 15/04/24 | 2.58 | 2.61 | 2.43 | 2.44 | 4,878,040 |
| 12/04/24 | 2.55 | 2.565 | 2.4517 | 2.49 | 4,251,919 |
| 11/04/24 | 2.52 | 2.52 | 2.42 | 2.51 | 3,264,986 |
| 10/04/24 | 2.47 | 2.50 | 2.42 | 2.49 | 3,251,177 |
| 09/04/24 | 2.50 | 2.5775 | 2.48 | 2.53 | 4,598,869 |
| 08/04/24 | 2.41 | 2.48 | 2.38 | 2.45 | 4,047,352 |
| 05/04/24 | 2.31 | 2.41 | 2.285 | 2.38 | 2,628,572 |
|
|
||||
|
|
||||
|
|