Taseko Mines Limited (TGB) Stock Price

3.37 ▼ -0.06 (-1.75%)
Open: 3.58 Vol: 12.69M Day's range: 3.23 - 3.58 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.38▲ 3.40▼ 3.38▲ 3.35▲ 3.11▲
MA10 3.38▲ 3.36▲ 3.38▲ 3.23▲ 2.70▲
MA20 3.39▼ 3.40▼ 3.32▲ 3.08▲ 2.42▲
MA50 3.36▲ 3.31▲ 3.27▲ 2.56▲ 2.26▲
MA100 3.39▼ 3.26▲ 3.10▲ 2.36▲ 2.02▲
MA200 3.32▲ 3.09▲ 2.89▲ 2.26▲ 1.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▼ 0.001▲ 0.012▲ 0.133▲
RSI 51.859▲ 54.019▲ 54.459▲ 68.057▲ 69.492▲
STOCH 20.833     71.725     37.348     79.810     88.193▲
WILL %R -42.857     -51.613     -56.436     -34.066     -15.423▲
CCI -29.240     18.174     17.473     103.739▲ 125.040▲
Latest Filters Detected On TGB
RSI $TGB RSI(14) Crossed Below 70 Set Alert
GAP $TGB Open Gap Up %3 Set Alert
GAP $TGB Open Gap Up %2 Set Alert
Taseko Mines Limited News
Wednesday, July 09, 2025 09:24 AM
Upending the Copper Market President Trump announced a 50% tariff on copper imports on July 8, aligning it with existing tariffs on steel and aluminum, as part of a strategy to bolster domestic ...
Tuesday, July 08, 2025 12:21 PM
Ore and waste rock will be brought to a crusher at the pit’s edge by haul trucks and an electric overland conveyor will take crushed material to the plant, a design feature that is expected to result ...
Tuesday, July 08, 2025 05:30 AM
Taseko Mines Limited (TSX: TKO; NYSE American: TGB; LSE: TKO) (“Taseko” or the "Company") today announced that the Initial Project Description (“IPD”) for its 100% owned Yellowhead Copper Project ...
TGB historical stock data
date open high low close volume
09/07/25 3.58 3.58 3.23 3.37 12,687,700
08/07/25 3.31 3.68 3.16 3.43 25,563,800
07/07/25 3.20 3.29 3.15 3.29 4,421,000
03/07/25 3.33 3.36 3.27 3.31 5,285,500
02/07/25 3.30 3.39 3.22 3.35 10,820,400
01/07/25 3.20 3.33 3.17 3.28 12,059,500
30/06/25 3.09 3.17 3.025 3.15 7,372,991
27/06/25 3.14 3.17 3.04 3.05 15,594,200
26/06/25 3.005 3.17 3.00 3.15 16,284,803
25/06/25 2.90 2.95 2.83 2.92 14,713,700
Quote Details
52wk Low:1.67
52wk High:3.68
Vol:12.69M
Avg Vol(3m):189.4M
1Y Chng:+61.24%
1M Chng:+52.49%
Add to Watch List