| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▲ | 1.03▲ | 1.03▲ | 1.13▼ | 1.33▼ |
| MA10 | 1.03▲ | 1.02▲ | 1.04▼ | 1.17▼ | 1.49▼ |
| MA20 | 1.03▲ | 1.05▼ | 1.08▼ | 1.34▼ | 1.81▼ |
| MA50 | 1.04▼ | 1.11▼ | 1.13▼ | 1.55▼ | 1.89▼ |
| MA100 | 1.08▼ | 1.14▼ | 1.24▼ | 1.83▼ | 1.69▼ |
| MA200 | 1.14▼ | 1.27▼ | 1.42▼ | 1.93▼ | 1.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | -0.003▼ | -0.017▼ | -0.096▼ |
| RSI | 50.500▲ | 38.899▼ | 32.731▼ | 26.157▼ | 27.421▼ |
| STOCH | 83.333▲ | 78.363 | 22.245 | 22.849 | 16.627▼ |
| WILL %R | 0.000▲ | -62.500 | -77.778▼ | -93.333▼ | -97.872▼ |
| CCI | 46.667 | 31.650 | -49.655 | -139.549▼ | -126.999▼ |
|
Friday, July 01, 2022 05:42 AM
Let’s start up with the current stock price of Taseko Mines Limited (TGB), which is $1.08 to be very precise. The Stock rose vividly during the last session to $1.13 after opening rate of $1.12 while ...
|
|
Thursday, June 30, 2022 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, June 29, 2022 11:49 PM
Taseko Mines (TSE:TKO – Get Rating) (NYSE:TGB) last issued its earnings results on Wednesday, May 4th.The company reported C$0.02 earnings per share for the quarter, missing the consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 1.04 | 1.05 | 1.00 | 1.03 | 1,354,470 |
| 30/06/22 | 1.12 | 1.13 | 1.06 | 1.08 | 1,206,400 |
| 29/06/22 | 1.19 | 1.20 | 1.12 | 1.15 | 1,508,000 |
| 28/06/22 | 1.21 | 1.25 | 1.17 | 1.19 | 1,463,347 |
| 27/06/22 | 1.20 | 1.23 | 1.15 | 1.21 | 993,700 |
| 24/06/22 | 1.09 | 1.18 | 1.09 | 1.18 | 2,924,521 |
| 23/06/22 | 1.20 | 1.20 | 1.08 | 1.10 | 1,567,682 |
| 22/06/22 | 1.30 | 1.30 | 1.18 | 1.19 | 1,239,802 |
| 21/06/22 | 1.30 | 1.33 | 1.28 | 1.30 | 668,092 |
| 17/06/22 | 1.30 | 1.31 | 1.24 | 1.27 | 3,689,300 |
|
|
||||
|
|
||||
|
|