| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.50▲ | 7.49▲ | 7.49▲ | 6.82▲ | 6.99▲ |
| MA10 | 7.50▲ | 7.46▲ | 7.24▲ | 7.23▲ | 7.18▲ |
| MA20 | 7.49▲ | 7.16▲ | 6.90▲ | 7.03▲ | 7.23▲ |
| MA50 | 7.47▲ | 6.79▲ | 6.94▲ | 7.20▲ | 5.53▲ |
| MA100 | 7.25▲ | 7.00▲ | 7.18▲ | 7.33▲ | 3.87▲ |
| MA200 | 6.92▲ | 7.14▲ | 7.16▲ | 5.99▲ | 2.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.021▲ | 0.104▲ | -0.028▼ | -0.120▼ |
| RSI | 59.390▲ | 76.418▲ | 75.372▲ | 54.575▲ | 56.468▲ |
| STOCH | 62.186 | 93.507▲ | 97.120▲ | 19.303▼ | 53.773 |
| WILL %R | -13.333▲ | -1.408▲ | -0.930▲ | -41.119 | -29.494 |
| CCI | 37.333 | 67.278 | 85.413 | 18.490 | 25.710 |
|
Tuesday, May 26, 2026 03:54 AM
The Canadian miner seeks shareholder approval for the name change as Florence Copper ramps up and Gibraltar posts strong output.
|
|
Monday, May 18, 2026 06:17 PM
Copper just punched through a historic ceiling, with LME prices breaching $6.00/lb for the first time and trading roughly 25% above the 2025 average. A structural supply deficit is forming as Grasberg ...
|
|
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 6.92 | 7.525 | 6.905 | 7.50 | 5,614,082 |
| 11/06/26 | 6.48 | 6.8699 | 6.44 | 6.85 | 4,845,675 |
| 10/06/26 | 6.42 | 6.645 | 6.41 | 6.43 | 5,688,128 |
| 09/06/26 | 6.87 | 6.96 | 6.29 | 6.57 | 4,622,806 |
| 08/06/26 | 6.83 | 6.925 | 6.70 | 6.74 | 3,911,953 |
| 05/06/26 | 7.34 | 7.34 | 6.615 | 6.65 | 6,501,988 |
| 04/06/26 | 7.75 | 7.81 | 7.555 | 7.63 | 5,716,064 |
| 03/06/26 | 8.14 | 8.16 | 7.705 | 7.78 | 8,082,603 |
| 02/06/26 | 8.02 | 8.345 | 7.96 | 8.30 | 6,313,783 |
| 01/06/26 | 7.40 | 8.01 | 7.30 | 7.90 | 5,836,529 |
|
|
||||
|
|
||||
|
|