Taseko Mines Limited (TGB) Stock Price

1.03 ▼ -0.05 (-4.63%)
Open: 1.04 Vol: 1.35M Day's range: 1.00 - 1.05 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.03▲ 1.03▲ 1.03▲ 1.13▼ 1.33▼
MA10 1.03▲ 1.02▲ 1.04▼ 1.17▼ 1.49▼
MA20 1.03▲ 1.05▼ 1.08▼ 1.34▼ 1.81▼
MA50 1.04▼ 1.11▼ 1.13▼ 1.55▼ 1.89▼
MA100 1.08▼ 1.14▼ 1.24▼ 1.83▼ 1.69▼
MA200 1.14▼ 1.27▼ 1.42▼ 1.93▼ 1.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ -0.003▼ -0.017▼ -0.096▼
RSI 50.500▲ 38.899▼ 32.731▼ 26.157▼ 27.421▼
STOCH 83.333▲ 78.363     22.245     22.849     16.627▼
WILL %R 0.000▲ -62.500     -77.778▼ -93.333▼ -97.872▼
CCI 46.667     31.650     -49.655     -139.549▼ -126.999▼
Latest Filters Detected On TGB
BREAK $TGB Price Breaks 10 Days High Set Alert
GAP $TGB Open Gap Up %2 Set Alert
GAP $TGB Open Gap Up %3 Set Alert
Taseko Mines Limited News
Friday, July 01, 2022 05:42 AM
Let’s start up with the current stock price of Taseko Mines Limited (TGB), which is $1.08 to be very precise. The Stock rose vividly during the last session to $1.13 after opening rate of $1.12 while ...
Thursday, June 30, 2022 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, June 29, 2022 11:49 PM
Taseko Mines (TSE:TKO – Get Rating) (NYSE:TGB) last issued its earnings results on Wednesday, May 4th.The company reported C$0.02 earnings per share for the quarter, missing the consensus ...
TGB historical stock data
date open high low close volume
01/07/22 1.04 1.05 1.00 1.03 1,354,470
30/06/22 1.12 1.13 1.06 1.08 1,206,400
29/06/22 1.19 1.20 1.12 1.15 1,508,000
28/06/22 1.21 1.25 1.17 1.19 1,463,347
27/06/22 1.20 1.23 1.15 1.21 993,700
24/06/22 1.09 1.18 1.09 1.18 2,924,521
23/06/22 1.20 1.20 1.08 1.10 1,567,682
22/06/22 1.30 1.30 1.18 1.19 1,239,802
21/06/22 1.30 1.33 1.28 1.30 668,092
17/06/22 1.30 1.31 1.24 1.27 3,689,300
Quote Details
52wk Low:1.00
52wk High:2.41
Vol:1.35M
Avg Vol(3m):30.4M
1Y Chng:-40.80%
1M Chng:-35.22%
Add to Watch List