Taseko Mines Ltd. (TGB) Stock Price

0.4896 ▼ -0.0004 (-0.08%)
Open: 0.5145 Vol: 85.42K Day's range: 0.48 - 0.5145 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▲ 0.48▲ 0.48▲ 0.48▲ 0.51▼
MA10 0.49▲ 0.49▼ 0.50▼ 0.50▼ 0.50▼
MA20 0.51▼ 0.51▼ 0.51▼ 0.52▼ 0.56▼
MA50 0.52▼ 0.52▼ 0.52▼ 0.54▼ 0.62▼
MA100 0.52▼ 0.53▼ 0.52▼ 0.58▼ 1.10▼
MA200 0.53▼ 0.55▼ 0.57▼ 0.61▼ 0.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.004▼ -0.003▼ 0.000▼
RSI 39.409▼ 39.163▼ 39.293▼ 41.447▼ 39.973▼
STOCH 15.316▼ 13.505▼ 11.230▼ 17.094▼ 32.942    
WILL %R -66.135     -66.491     -66.550     -60.102     -88.596▼
CCI -36.089     -41.356     -46.552     -52.392     -59.937    
Latest Filters Detected On TGB
CDL $TGB Matching Low Candlestick Pattern Detected Set Alert
GAP $TGB Open Gap Up %2 Set Alert
GAP $TGB Open Gap Up %3 Set Alert
MA $TGB Price Crossed Above MA(7) Set Alert
Taseko Mines Ltd. News
Friday, July 05, 2019 03:52 PM
The Analyst Jackie Przybylowski initiated coverage of Taseko Mines Ltd (NYSE: TGB) with an Outperform rating and CA$1 (76-cent) price target. Przybylowski initiated coverage of Copper Mountain Mining ...
Friday, June 14, 2019 05:33 AM
VANCOUVER, June 14, 2019 /PRNewswire/ - Taseko Mines Limited (TSX:TKO, NYSE:TGB) ("Taseko" or the "Company") today announced the voting results from its 2019 Annual General Meeting held Thursday, June ...
Friday, June 14, 2019 01:30 AM
VANCOUVER, June 14, 2019 /CNW/ - Taseko Mines Limited (TSX:TKO, NYSE:TGB) ("Taseko" or the "Company") today announced the voting results from its 2019 Annual General Meeting held Thursday, June 13, ...
TGB historical stock data
date open high low close volume
22/07/19 0.5145 0.5145 0.48 0.4896 85,420
19/07/19 0.5099 0.5099 0.4751 0.49 561,945
18/07/19 0.4795 0.4818 0.4584 0.4699 316,032
17/07/19 0.473 0.4771 0.473 0.4771 392,089
16/07/19 0.4969 0.4969 0.474 0.474 594,977
10/07/19 0.53 0.5357 0.505 0.505 471,108
09/07/19 0.5215 0.5215 0.5215 0.5215 113,843
08/07/19 0.5289 0.5301 0.5201 0.5279 194,495
05/07/19 0.528 0.5288 0.528 0.5288 150,660
03/07/19 0.5304 0.5304 0.527 0.527 186,713
Quote Details
52wk Low:0.435
52wk High:0.94
Vol:85.42K
Avg Vol(3m):6.4M
1Y Chng:-47.16%
1M Chng:+7.60%
Add to Watch List