AAM Todd International Intrinsic Value ETF (TIIV) Stock Price

29.353 ▲ +0.815 (+2.86%)
Open: 29.353 Vol: 100 Day's range: 29.353 - 29.353 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.95▲ 28.30▲
MA10 N/A     N/A     N/A     28.79▲ 27.80▲
MA20 N/A     N/A     N/A     28.33▲ 26.98▲
MA50 N/A     N/A     N/A     27.55▲ N/A    
MA100 N/A     N/A     N/A     26.89▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.043▲ N/A    
RSI N/A     N/A     N/A     67.891▲ 75.990▲
STOCH N/A     N/A     N/A     86.649▲ 94.246▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     142.333▲ 169.703▲
Latest Filters Detected On TIIV
MA $TIIV Price Crossed Above MA(7) Set Alert
▲ GAP $TIIV Open Gap Up %2 Set Alert
▲ BREAK $TIIV Price Breaks 60 Days High Set Alert
▲ BREAK $TIIV Price Breaks 30 Days High Set Alert
▲ BREAK $TIIV Price Breaks 20 Days High Set Alert
▲ BREAK $TIIV Price Breaks 10 Days High Set Alert
CDL $TIIV Doji Candlestick Pattern Detected Set Alert
AAM Todd International Intrinsic Value ETF News
TIIV historical stock data
date open high low close volume
06/02/26 29.353 29.353 29.353 29.353 100
05/02/26 28.59 28.74 28.538 28.538 4,000
04/02/26 28.93 28.96 28.92 28.925 3,900
03/02/26 28.96 28.96 28.953 28.953 200
02/02/26 28.60 28.96 28.60 28.96 838
30/01/26 28.69 28.69 28.67 28.675 4,800
29/01/26 28.75 28.843 28.75 28.843 5,300
28/01/26 28.60 28.6497 28.60 28.6497 104
27/01/26 28.60 28.759 28.60 28.759 456
26/01/26 28.285 28.285 28.285 28.285 100
Quote Details
52wk Low:24.26
52wk High:29.353
Vol:100
Avg Vol(3m):25.9K
1Y Chng:+0.00%
1M Chng:+8.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00