AAM Todd International Intrinsic Value ETF (TIIV) Stock Price

31.0299 ▲ +0.1004 (+0.32%)
Open: 31.0299 Vol: 512 Day's range: 31.0299 - 31.0299 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.13▲ 29.13▲ 29.13▲ 30.92▲ 30.44▲
MA10 28.64▲ 28.64▲ 28.64▲ 30.87▲ 30.02▲
MA20 28.41▲ N/A     N/A     30.45▲ 29.55▲
MA50 N/A     N/A     N/A     29.90▲ 28.12▲
MA100 N/A     N/A     N/A     29.41▲ N/A    
MA200 N/A     N/A     N/A     28.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.026▲ 0.082▲
RSI 68.095▲ 68.501▲ 68.472▲ 66.929▲ 68.511▲
STOCH 87.635▲ 87.635▲ N/A     83.193▲ 89.743▲
WILL %R -6.005▲ -6.005▲ -13.043▲ 0.000▲ 0.000▲
CCI 93.783     94.071     71.040     84.739     174.233▲
Latest Filters Detected On TIIV
▲ BREAK $TIIV Price Breaks 60 Days High Set Alert
▲ BREAK $TIIV Price Breaks 30 Days High Set Alert
▲ BREAK $TIIV Price Breaks 20 Days High Set Alert
▲ BREAK $TIIV Price Breaks 10 Days High Set Alert
CDL $TIIV Doji Candlestick Pattern Detected Set Alert
AAM Todd International Intrinsic Value ETF News
TIIV historical stock data
date open high low close volume
14/08/26 31.0299 31.0299 31.0299 31.0299 512
13/08/26 30.96 30.96 30.9295 30.9295 425
12/08/26 30.84 30.84 30.8198 30.8198 589
11/08/26 30.829 30.829 30.829 30.829 100
10/08/26 31.014 31.014 31.014 31.014 100
07/08/26 31.028 31.028 31.028 31.028 100
06/08/26 30.833 30.833 30.833 30.833 100
05/08/26 30.767 30.767 30.767 30.767 100
04/08/26 30.82 30.82 30.8033 30.8033 115
03/08/26 30.67 30.6907 30.67 30.6907 412
Quote Details
52wk Low:24.875
52wk High:31.03
Vol:512
Avg Vol(3m):9.6K
1Y Chng:+21.40%
1M Chng:+3.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00