| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.56▲ | 29.56▲ | 29.56▲ | 30.40▲ | 30.59▼ |
| MA10 | 28.92▲ | 28.92▲ | 28.92▲ | 30.44▼ | 30.40▲ |
| MA20 | 28.47▲ | 28.27▲ | N/A | 30.59▼ | 29.86▲ |
| MA50 | N/A | N/A | N/A | 30.21▲ | 28.50▲ |
| MA100 | N/A | N/A | N/A | 29.75▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.056▼ | -0.029▼ |
| RSI | 74.545▲ | 73.840▲ | 73.250▲ | 49.588▼ | 60.549▲ |
| STOCH | 87.635▲ | 87.635▲ | N/A | 37.883 | 77.950 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -61.318 | -28.157 |
| CCI | 189.283▲ | 189.711▲ | 175.343▲ | -26.255 | 42.612 |
|
Wednesday, July 23, 2025 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 30.417 | 30.417 | 30.417 | 30.417 | 100 |
| 25/09/26 | 30.441 | 30.441 | 30.441 | 30.441 | 100 |
| 24/09/26 | 30.19 | 30.19 | 30.188 | 30.188 | 358 |
| 23/09/26 | 30.28 | 30.2936 | 30.28 | 30.2936 | 455 |
| 22/09/26 | 30.645 | 30.6768 | 30.645 | 30.6768 | 170 |
| 21/09/26 | 30.612 | 30.612 | 30.612 | 30.612 | 100 |
| 18/09/26 | 30.38 | 30.4183 | 30.3799 | 30.4183 | 355 |
| 17/09/26 | 30.66 | 30.78 | 30.6599 | 30.6604 | 3,277 |
| 16/09/26 | 30.62 | 30.6354 | 30.3029 | 30.3029 | 1,423 |
| 15/09/26 | 30.3999 | 30.4203 | 30.3999 | 30.4203 | 508 |
|
|
||||
|
|
||||
|
|