| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.60▼ | 25.66▼ | 25.66▼ | 25.75▼ | 26.13▼ |
| MA10 | 25.87▼ | 25.94▼ | 25.94▼ | 25.92▼ | 26.17▼ |
| MA20 | 26.05▼ | 26.07▼ | 26.08▼ | 26.13▼ | N/A |
| MA50 | 26.26▼ | 26.26▼ | 26.25▼ | 26.11▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.081▼ | -0.089▼ | -0.090▼ | N/A |
| RSI | 27.439▼ | 28.862▼ | 30.837▼ | 40.331▼ | N/A |
| STOCH | 7.225▼ | 4.721▼ | 4.721▼ | 18.530▼ | N/A |
| WILL %R | -84.971▼ | -84.971▼ | -84.971▼ | -73.148 | N/A |
| CCI | -95.316 | -114.693▼ | -116.807▼ | -98.993 | N/A |
| CDL | $THOR Harami Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 03:16 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at THOR Industries (NYSE:THO) and the best and ...
|
|
Thursday, September 24, 2026 08:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at THOR Industries (NYSE:THO) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 25.65 | 25.725 | 25.59 | 25.72 | 11,955 |
| 24/09/26 | 25.57 | 25.60 | 25.43 | 25.5492 | 23,292 |
| 23/09/26 | 25.74 | 25.74 | 25.51 | 25.5158 | 36,894 |
| 22/09/26 | 25.97 | 25.97 | 25.79 | 25.8694 | 70,285 |
| 21/09/26 | 26.06 | 26.11 | 25.99 | 26.08 | 32,900 |
| 18/09/26 | 25.80 | 25.85 | 25.76 | 25.8498 | 22,066 |
| 17/09/26 | 26.03 | 26.15 | 26.01 | 26.0548 | 24,626 |
| 16/09/26 | 26.245 | 26.38 | 26.12 | 26.12 | 33,373 |
| 15/09/26 | 26.218 | 26.48 | 26.19 | 26.20 | 75,149 |
| 14/09/26 | 26.18 | 26.31 | 26.18 | 26.25 | 60,900 |
|
|
||||
|
|
||||
|
|