Toyota Motor Corporation ADRhedged (TMH) Stock Price

49.887 ▲ +0.455 (+0.92%)
Open: 49.53 Vol: 400 Day's range: 49.53 - 49.887 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.23▲ 50.23▲ 50.23▲ 50.09▼ 50.80▼
MA10 49.94▲ 49.94▲ 49.94▲ 50.20▼ 50.55▼
MA20 51.93▼ 51.93▼ 51.93▼ 50.66▼ 49.74▲
MA50 58.36▼ 58.11▼ 57.95▼ 50.24▼ 54.70▼
MA100 N/A     N/A     N/A     49.67▲ N/A    
MA200 N/A     N/A     N/A     54.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.246▲ 0.228▲ 0.216▲ -0.127▼ 0.386▲
RSI 38.539▼ 39.165▼ 39.539▼ 46.766▼ 43.789▼
STOCH 79.367     79.367     79.367     44.022     60.321    
WILL %R -13.898▲ -13.898▲ -13.898▲ -50.325     -41.370    
CCI 48.727     48.727     48.727     -43.988     21.897    
Latest Filters Detected On TMH
CDL $TMH Marubozu Candlestick Pattern Detected Set Alert
Toyota Motor Corporation ADRhedged News
TMH historical stock data
date open high low close volume
25/09/26 49.53 49.887 49.53 49.887 400
24/09/26 49.66 49.66 49.432 49.432 400
23/09/26 50.45 50.45 50.2483 50.2483 276
22/09/26 50.46 50.46 50.35 50.3958 418
21/09/26 50.52 50.70 50.477 50.477 300
18/09/26 50.44 50.44 50.0436 50.0436 226
17/09/26 50.87 50.87 50.4178 50.4178 230
16/09/26 50.36 50.36 50.0191 50.0191 120
15/09/26 50.54 50.54 50.4319 50.4319 165
14/09/26 50.81 50.86 50.65 50.6621 529
Quote Details
52wk Low:44.937
52wk High:65.814
Vol:400
Avg Vol(3m):8.2K
1Y Chng:-4.47%
1M Chng:-0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00