| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.08▼ | 50.08▼ | 50.08▼ | 45.47▲ | 48.59▼ |
| MA10 | 53.92▼ | 53.92▼ | 53.92▼ | 46.77▼ | 50.05▼ |
| MA20 | 59.31▼ | 59.17▼ | 59.15▼ | 48.21▼ | 54.79▼ |
| MA50 | 59.98▼ | 59.75▼ | 59.62▼ | 50.78▼ | 55.23▼ |
| MA100 | N/A | N/A | N/A | 55.51▼ | N/A |
| MA200 | N/A | N/A | N/A | 56.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.737▼ | -1.744▼ | -1.747▼ | -0.203▼ | -1.120▼ |
| RSI | 17.549▼ | 19.144▼ | 20.108▼ | 39.043▼ | 31.748▼ |
| STOCH | 1.146▼ | 1.146▼ | 1.146▼ | 6.738▼ | 14.357▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.297▼ | -90.034▼ |
| CCI | -139.506▼ | -140.408▼ | -140.408▼ | -47.270 | -141.270▼ |
|
Tuesday, October 20, 2015 05:00 PM
They say that money talks, but apparently AmSurg's $7.8 billion offer to buy Knoxville-based Team Health Holdings Inc. didn't talk loudly enough. TeamHealth (NYSE: TMH) has rejected the unsolicited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 46.3179 | 46.3179 | 46.3179 | 46.3179 | 253 |
| 25/06/26 | 44.9367 | 44.9367 | 44.9367 | 44.9367 | 320 |
| 24/06/26 | 45.39 | 45.39 | 45.20 | 45.279 | 237 |
| 23/06/26 | 44.9964 | 44.9964 | 44.9964 | 44.9964 | 231 |
| 22/06/26 | 46.23 | 46.24 | 45.82 | 45.82 | 585 |
| 18/06/26 | 46.64 | 46.7988 | 46.64 | 46.7988 | 526 |
| 17/06/26 | 47.0999 | 47.0999 | 46.3559 | 46.3559 | 1,267 |
| 16/06/26 | 47.5938 | 47.5938 | 47.5938 | 47.5938 | 206 |
| 15/06/26 | 50.26 | 50.5279 | 50.26 | 50.5279 | 197 |
| 12/06/26 | 49.05 | 49.1179 | 49.05 | 49.1179 | 255 |
|
|
||||
|
|
||||
|
|