Toyota Motor Corporation ADRhedged (TMH) Stock Price

55.889 ▼ -0.799 (-1.41%)
Open: 56.36 Vol: 700 Day's range: 55.889 - 56.36 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.28▼ 49.67▼ 49.67▼ 56.73▼ 53.39▲
MA10 49.78▼ 49.92▼ 49.92▼ 54.78▲ 51.43▲
MA20 50.26▼ 50.77▼ 50.77▼ 53.18▲ 50.60▲
MA50 57.53▼ 57.72▼ 57.56▼ 51.05▲ 54.17▲
MA100 N/A     N/A     N/A     50.11▲ N/A    
MA200 N/A     N/A     N/A     53.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.183▲ 0.173▲ 0.162▲ 0.425▲ 0.905▲
RSI 32.819▼ 33.469▼ 33.860▼ 65.523▲ 61.609▲
STOCH 40.362     53.089     53.089     83.907▲ 63.424    
WILL %R -45.423     -50.479     -50.479     -30.088     -20.337▲
CCI -62.516     -74.646     -74.646     55.128     224.037▲
Latest Filters Detected On TMH
BBANDS $TMH Bollinger Bands Expanding Set Alert
▼ RSI $TMH RSI(14) Crossed Below 70 Set Alert
▲ MA $TMH MA(20) Crossed Above MA(200) Set Alert
MA $TMH Price Crossed Below MA(7) Set Alert
CDL $TMH Marubozu Candlestick Pattern Detected Set Alert
Toyota Motor Corporation ADRhedged News
TMH historical stock data
date open high low close volume
12/11/26 56.36 56.36 55.889 55.889 700
11/11/26 56.83 56.83 56.688 56.688 400
10/11/26 56.89 56.89 56.51 56.717 2,400
09/11/26 57.90 57.90 57.25 57.43 800
06/11/26 56.875 56.94 56.75 56.94 1,200
05/11/26 57.43 57.95 57.43 57.46 1,000
04/11/26 52.30 52.6254 52.30 52.6254 272
03/11/26 51.63 51.63 51.157 51.157 200
02/11/26 51.53 51.63 51.506 51.506 400
30/10/26 51.28 51.428 51.28 51.428 100
Quote Details
52wk Low:44.937
52wk High:65.814
Vol:700
Avg Vol(3m):6.9K
1Y Chng:-2.72%
1M Chng:+16.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00