| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.00▼ | 56.00▼ | 56.00▼ | 50.33▲ | 52.89▼ |
| MA10 | 60.12▼ | 60.00▼ | 60.00▼ | 50.81▲ | 54.82▼ |
| MA20 | 62.15▼ | 62.18▼ | 61.89▼ | 52.57▼ | 58.44▼ |
| MA50 | 60.63▼ | 60.43▼ | 60.16▼ | 55.52▼ | 55.18▼ |
| MA100 | N/A | N/A | N/A | 58.50▼ | N/A |
| MA200 | N/A | N/A | N/A | 56.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.582▼ | -1.577▼ | -1.568▼ | 0.045▲ | -1.384▼ |
| RSI | 23.049▼ | 25.250▼ | 26.532▼ | 43.024▼ | 39.693▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 26.995 | 14.680▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -30.060 | -83.399▼ |
| CCI | -161.075▼ | -164.114▼ | -167.024▼ | 28.380 | -121.165▼ |
|
Wednesday, September 10, 2025 06:00 AM
Toyota Motor Corporation (NYSE:TM) shares are trading lower on Wednesday after Reuters reported that the carmaker was adjusting its U.S. manufacturing footprint. Toyota intends to manufacture electric ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 51.50 | 51.74 | 51.50 | 51.7136 | 515 |
| 13/05/26 | 50.6997 | 50.6997 | 50.6997 | 50.6997 | 318 |
| 12/05/26 | 49.00 | 49.1849 | 48.93 | 49.1849 | 293 |
| 11/05/26 | 49.47 | 49.6072 | 49.47 | 49.6072 | 404 |
| 08/05/26 | 50.23 | 50.51 | 50.23 | 50.4439 | 371 |
| 07/05/26 | 50.98 | 50.98 | 50.98 | 50.98 | 310 |
| 06/05/26 | 52.20 | 52.3522 | 52.20 | 52.3522 | 810 |
| 05/05/26 | 51.4451 | 51.4451 | 51.4451 | 51.4451 | 226 |
| 04/05/26 | 51.25 | 51.25 | 50.7832 | 50.7832 | 231 |
| 01/05/26 | 51.31 | 51.31 | 50.9354 | 50.9354 | 302 |
|
|
||||
|
|
||||
|
|