Amplify Tokenization Technology ETF (TKNQ) Stock Price

21.4029 ▲ +0.3938 (+1.87%)
Open: 21.37 Vol: 1.41K Day's range: 21.365 - 21.4399 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TKNQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.49▲ 23.49▲ 23.49▲ 21.51▼ 22.13▼
MA10 N/A     N/A     N/A     21.96▼ 22.91▼
MA20 N/A     N/A     N/A     22.16▼ 22.69▼
MA50 N/A     N/A     N/A     23.11▼ N/A    
MA100 N/A     N/A     N/A     22.81▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.077▼ N/A    
RSI N/A     N/A     N/A     38.941▼ 33.301▼
STOCH N/A     N/A     N/A     21.538     31.430    
WILL %R N/A     N/A     N/A     -79.201▼ -88.719▼
CCI N/A     N/A     N/A     -82.238     -105.994▼
Latest Filters Detected On TKNQ
CDL $TKNQ Shooting Star Candlestick Pattern Detected Set Alert
Amplify Tokenization Technology ETF News
TKNQ historical stock data
date open high low close volume
26/06/26 21.37 21.4399 21.365 21.4029 1,405
25/06/26 21.0091 21.0091 21.0091 21.0091 151
24/06/26 21.2318 21.2318 21.2318 21.2318 74
23/06/26 21.752 21.752 21.752 21.752 347
22/06/26 22.375 22.375 22.1512 22.1512 1,273
18/06/26 22.065 22.065 22.065 22.065 109
17/06/26 22.76 22.76 22.3501 22.3501 978
16/06/26 22.747 22.747 22.747 22.747 100
15/06/26 22.9025 22.9025 22.7903 22.7903 379
12/06/26 21.94 22.0753 21.94 22.0753 366
Quote Details
52wk Low:21.009
52wk High:27.08
Vol:1.41K
Avg Vol(3m):15K
1Y Chng:+0.00%
1M Chng:-12.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00