Amplify Tokenization Technology ETF (TKNQ) Stock Price

23.725 ▼ -0.6181 (-2.54%)
Open: 23.725 Vol: 100 Day's range: 23.725 - 23.725 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TKNQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.89▼ 23.89▼ 23.89▼ 24.13▼ 23.88▼
MA10 N/A     N/A     N/A     24.03▼ 23.01▲
MA20 N/A     N/A     N/A     23.82▼ 23.56▲
MA50 N/A     N/A     N/A     23.09▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.014▼ N/A    
RSI N/A     N/A     N/A     50.949▲ 41.873▼
STOCH N/A     N/A     N/A     64.284     80.377▲
WILL %R N/A     N/A     N/A     -50.654     -23.998▲
CCI N/A     N/A     N/A     -22.475     113.205▲
Latest Filters Detected On TKNQ
▼ MACD $TKNQ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TKNQ Price Crossed Below MA(26) Set Alert
MA $TKNQ Price Crossed Below MA(13) Set Alert
MA $TKNQ Price Crossed Below MA(7) Set Alert
▼ GAP $TKNQ Open Gap Down %2 Set Alert
CDL $TKNQ Doji Candlestick Pattern Detected Set Alert
Amplify Tokenization Technology ETF News
TKNQ historical stock data
date open high low close volume
15/05/26 23.725 23.725 23.725 23.725 100
14/05/26 24.285 24.3999 24.285 24.3431 599
13/05/26 24.037 24.037 24.037 24.037 77
12/05/26 24.00 24.149 24.00 24.149 302
11/05/26 24.33 24.50 24.33 24.392 1,713
08/05/26 23.865 24.0737 23.86 24.0737 707
07/05/26 24.04 24.04 23.8097 23.8097 115
06/05/26 24.206 24.206 24.206 24.206 700
05/05/26 23.90 23.90 23.90 23.90 168
04/05/26 23.63 23.63 23.63 23.63 100
Quote Details
52wk Low:21.271
52wk High:27.08
Vol:100
Avg Vol(3m):13.5K
1Y Chng:+0.00%
1M Chng:+6.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00