| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.76▲ | 22.76▲ | 22.76▲ | 22.93▼ | 22.64▲ |
| MA10 | 23.32▼ | 23.32▼ | 23.32▼ | 22.75▲ | 22.37▲ |
| MA20 | N/A | N/A | N/A | 22.74▲ | 22.81▲ |
| MA50 | N/A | N/A | N/A | 22.42▲ | N/A |
| MA100 | N/A | N/A | N/A | 22.82▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.026▲ | N/A |
| RSI | N/A | N/A | N/A | 54.252▲ | 45.768▼ |
| STOCH | N/A | N/A | N/A | 86.382▲ | 59.908 |
| WILL %R | N/A | N/A | N/A | -14.056▲ | -44.917 |
| CCI | N/A | N/A | N/A | 72.135 | 37.405 |
|
Tuesday, August 04, 2026 07:22 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 22.932 | 22.932 | 22.932 | 22.932 | 100 |
| 07/08/26 | 23.01 | 23.01 | 22.8894 | 22.8894 | 260 |
| 06/08/26 | 22.8101 | 22.8901 | 22.7723 | 22.7723 | 667 |
| 05/08/26 | 22.992 | 22.992 | 22.992 | 22.992 | 100 |
| 04/08/26 | 22.87 | 23.0795 | 22.87 | 23.0795 | 273 |
| 03/08/26 | 22.83 | 22.85 | 22.8139 | 22.8139 | 515 |
| 31/07/26 | 22.41 | 22.4884 | 22.41 | 22.4884 | 244 |
| 30/07/26 | 22.707 | 22.707 | 22.707 | 22.707 | 100 |
| 29/07/26 | 22.29 | 22.3112 | 22.0301 | 22.2288 | 10,191 |
| 28/07/26 | 22.48 | 22.632 | 22.48 | 22.632 | 2,648 |
|
|
||||
|
|
||||
|
|