Amplify Tokenization Technology ETF (TKNQ) Stock Price

24.149 ▼ -0.243 (-1.00%)
Open: 24.00 Vol: 302 Day's range: 24.00 - 24.149 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TKNQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.89▼ 23.89▼ 23.89▼ 24.13▲ 23.96▲
MA10 N/A     N/A     N/A     23.82▲ 23.05▲
MA20 N/A     N/A     N/A     23.82▲ 23.59▲
MA50 N/A     N/A     N/A     23.02▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.035▲ N/A    
RSI N/A     N/A     N/A     58.236▲ 44.234▼
STOCH N/A     N/A     N/A     87.196▲ 82.565▲
WILL %R N/A     N/A     N/A     -22.941▲ -10.869▲
CCI N/A     N/A     N/A     81.232     131.068▲
Latest Filters Detected On TKNQ
CDL $TKNQ Marubozu Candlestick Pattern Detected Set Alert
Amplify Tokenization Technology ETF News
TKNQ historical stock data
date open high low close volume
12/05/26 24.00 24.149 24.00 24.149 302
11/05/26 24.33 24.50 24.33 24.392 1,713
08/05/26 23.865 24.0737 23.86 24.0737 707
07/05/26 24.04 24.04 23.8097 23.8097 115
06/05/26 24.206 24.206 24.206 24.206 700
05/05/26 23.90 23.90 23.90 23.90 168
04/05/26 23.63 23.63 23.63 23.63 100
01/05/26 23.61 23.61 23.601 23.601 1,113
30/04/26 23.20 23.429 23.20 23.429 910
29/04/26 22.97 23.0312 22.97 23.0312 249
Quote Details
52wk Low:21.271
52wk High:27.08
Vol:302
Avg Vol(3m):13.3K
1Y Chng:+0.00%
1M Chng:+9.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00