Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNB | 33.55▲ | +0.45 (+1.36%) | 34.94 | 33.55 | 8,933 |
| GREI | 33.534▲ | +0.2198 (+0.66%) | 33.56 | 33.47 | 700 |
| NMIH | 33.52▲ | +0.07 (+0.21%) | 33.69 | 33.29 | 304,135 |
| HMC | 33.52▼ | -0.28 (-0.83%) | 33.63 | 33.35 | 830,954 |
| FCVT | 33.52▲ | +0.19 (+0.57%) | 33.63 | 33.39 | 39,300 |
| SGLC | 33.51▲ | +0.155 (+0.46%) | 33.51 | 33.3001 | 15,824 |
| SMID | 33.49▲ | +0.575 (+1.75%) | 33.49 | 30.50 | 11,258 |
| AFRM | 33.44▲ | +1.42 (+4.43%) | 34.31 | 32.76 | 7,683,910 |
| PDN | 33.43▲ | +0.215 (+0.65%) | 33.44 | 33.28 | 26,800 |
| ISCF | 33.41▲ | +0.215 (+0.65%) | 33.45 | 33.32 | 15,500 |
| LCR | 33.40▲ | +0.10 (+0.30%) | 33.44 | 33.40 | 400 |
| DIVD | 33.39▲ | +0.185 (+0.56%) | 33.39 | 33.26 | 700 |
| HTRB | 33.38▲ | +0.115 (+0.35%) | 33.40 | 33.32 | 229,800 |
| IIIN | 33.36▼ | -0.15 (-0.45%) | 34.00 | 33.30 | 50,249 |
| SHLD | 33.35▼ | -0.055 (-0.16%) | 33.55 | 33.30 | 93,586 |
| JD | 33.35▼ | -0.44 (-1.30%) | 33.45 | 32.69 | 9,955,400 |
| ALUM | 33.345▲ | +0.335 (+1.01%) | 33.345 | 33.345 | 96 |
| CID | 33.34▲ | +0.30 (+0.91%) | 33.34 | 33.27 | 300 |
| FLMX | 33.333▼ | -0.377 (-1.12%) | 33.64 | 33.291 | 9,300 |
| FOXA | 33.31▲ | +0.145 (+0.44%) | 33.60 | 33.19 | 2,627,206 |
| FROG | 33.30▼ | -0.815 (-2.39%) | 34.16 | 32.81 | 2,287,047 |
| AMKR | 33.30▲ | +0.60 (+1.83%) | 33.355 | 32.72 | 582,235 |
| COLL | 33.29▲ | +1.15 (+3.58%) | 33.3325 | 31.79 | 732,658 |
| KRBN | 33.27▲ | +0.155 (+0.47%) | 33.565 | 33.165 | 27,600 |
| FLSW | 33.253▲ | +0.193 (+0.58%) | 33.253 | 33.185 | 700 |
| WS | 33.25▲ | +1.50 (+4.72%) | 33.31 | 32.085 | 135,291 |
| ECML | 33.2334▲ | +0.177 (+0.54%) | 33.2334 | 33.2334 | 0 |
| SPBC | 33.215▲ | +0.235 (+0.71%) | 33.25 | 32.97 | 2,400 |
| RINF | 33.205▼ | -0.005 (-0.02%) | 33.205 | 33.1401 | 819 |
| ICOP | 33.2009▲ | +0.9409 (+2.92%) | 33.34 | 32.65 | 49,381 |
| EWP | 33.19▲ | +0.47 (+1.44%) | 33.19 | 32.93 | 214,100 |
| KOIN | 33.189▲ | +0.4633 (+1.42%) | 33.189 | 33.02 | 600 |
| JANT | 33.185▲ | +0.095 (+0.29%) | 33.21 | 33.05 | 6,900 |
| ATS | 33.12▼ | -0.64 (-1.90%) | 34.5779 | 33.09 | 110,181 |
| EUDG | 33.12▲ | +0.23 (+0.70%) | 33.17 | 32.98 | 13,081 |
| CAC | 33.10▲ | +0.55 (+1.69%) | 33.15 | 32.68 | 29,404 |
| YALL | 33.10▲ | +0.34 (+1.04%) | 33.10 | 32.70 | 4,800 |
| SIL | 33.07▲ | +0.44 (+1.35%) | 33.12 | 32.61 | 505,500 |
| FSBW | 33.02▼ | -0.58 (-1.73%) | 33.85 | 33.02 | 26,648 |
| NUKZ | 33.0189▲ | +0.3096 (+0.95%) | 33.0189 | 32.80 | 1,513 |
| CGDV | 33.01▲ | +0.21 (+0.64%) | 33.04 | 32.82 | 1,351,200 |
| XHYT | 33.002▼ | -0.013 (-0.04%) | 33.002 | 33.002 | 100 |
| SRDX | 33.00▲ | +0.49 (+1.51%) | 33.36 | 32.40 | 56,626 |
| JHDV | 32.994▲ | +0.312 (+0.95%) | 32.994 | 32.994 | 100 |
| UPBD | 32.98▼ | -0.19 (-0.57%) | 33.71 | 32.705 | 299,537 |
| OBK | 32.96▼ | -0.38 (-1.14%) | 33.65 | 32.78 | 58,271 |
| DEMZ | 32.96▲ | +0.15 (+0.46%) | 32.96 | 32.81 | 800 |
| RNMC | 32.9553▲ | +0.2607 (+0.80%) | 32.9553 | 32.88 | 781 |
| VICR | 32.94▼ | -0.36 (-1.08%) | 33.53 | 32.41 | 241,919 |
| JULW | 32.935▲ | +0.045 (+0.14%) | 32.95 | 32.84 | 12,800 |
| CHPS | 32.92▲ | +0.52 (+1.60%) | 32.92 | 32.59 | 2,719 |
| BCD | 32.91 | +0.00 (+0.00%) | 32.95 | 32.82 | 51,703 |
| ION | 32.904▲ | +0.474 (+1.46%) | 32.904 | 32.37 | 1,300 |
| PUTW | 32.90▼ | -0.0127 (-0.04%) | 32.96 | 32.83 | 6,700 |
| NXTE | 32.889▲ | +0.199 (+0.61%) | 32.889 | 32.80 | 1,000 |
| PXJ | 32.8847▲ | +0.4897 (+1.51%) | 32.8847 | 32.4922 | 13,408 |
| ADVE | 32.8768▲ | +0.222 (+0.68%) | 32.8768 | 32.8768 | 6 |
| TSPA | 32.84▲ | +0.16 (+0.49%) | 32.848 | 32.6601 | 25,496 |
| USAP | 32.84▲ | +0.58 (+1.80%) | 33.42 | 32.18 | 147,134 |
| AMID | 32.82▲ | +0.13 (+0.40%) | 32.95 | 32.82 | 37,800 |
| INFL | 32.82▲ | +0.14 (+0.43%) | 32.874 | 32.74 | 44,120 |
| GEM | 32.815▲ | +0.185 (+0.57%) | 32.84 | 32.64 | 288,200 |
| PRAE | 32.8109▲ | +0.0032 (+0.01%) | 32.8109 | 32.7757 | 200 |
| HCP | 32.81▼ | -0.09 (-0.27%) | 32.86 | 32.75 | 9,579,422 |
| ONOF | 32.771▲ | +0.176 (+0.54%) | 32.80 | 32.638 | 20,400 |
| GRC | 32.77▼ | -0.23 (-0.70%) | 33.26 | 32.7205 | 51,232 |
| USCA | 32.7655▲ | +0.1268 (+0.39%) | 32.77 | 32.6241 | 2,345 |
| PGRO | 32.757▲ | +0.217 (+0.67%) | 32.757 | 32.5101 | 10,063 |
| SFYF | 32.757▲ | +0.747 (+2.33%) | 33.0022 | 32.15 | 11,843 |
| SQEW | 32.749▲ | +0.109 (+0.33%) | 32.749 | 32.60 | 10,500 |
| E | 32.69▼ | -0.03 (-0.09%) | 32.94 | 32.67 | 284,110 |
| DIVI | 32.69▲ | +0.205 (+0.63%) | 32.72 | 32.57 | 124,400 |
| SPXU | 32.68▼ | -0.485 (-1.46%) | 33.21 | 32.59 | 5,722,700 |
| FHI | 32.67▼ | -0.23 (-0.70%) | 33.07 | 32.41 | 811,361 |
| WCLD | 32.67▲ | +0.30 (+0.93%) | 32.89 | 32.49 | 75,200 |
| GBLI | 32.67▲ | +0.17 (+0.52%) | 32.67 | 32.03 | 4,234 |
| EEMX | 32.663▲ | +0.4175 (+1.29%) | 32.663 | 32.50 | 8,100 |
| GABC | 32.65▲ | +0.36 (+1.11%) | 32.69 | 32.375 | 87,600 |
| OAIM | 32.648▲ | +0.068 (+0.21%) | 32.688 | 32.521 | 9,400 |
| BKR | 32.63▲ | +0.23 (+0.71%) | 32.78 | 32.375 | 3,282,622 |
| FMBH | 32.63▼ | -0.275 (-0.84%) | 33.08 | 32.40 | 27,199 |
| GWX | 32.59▲ | +0.19 (+0.59%) | 32.83 | 32.43 | 32,500 |
| SNDA | 32.56▼ | -0.15 (-0.46%) | 32.65 | 32.2596 | 9,721 |
| ZWS | 32.56▲ | +0.04 (+0.12%) | 32.95 | 32.48 | 606,103 |
| SBOW | 32.55▲ | +0.12 (+0.37%) | 32.96 | 31.88 | 506,208 |
| PECO | 32.55▼ | -0.32 (-0.97%) | 33.25 | 32.48 | 793,241 |
| USAI | 32.5151▲ | +0.2351 (+0.73%) | 32.5151 | 32.15 | 4,773 |
| SCHQ | 32.49▲ | +0.14 (+0.43%) | 32.50 | 32.34 | 85,000 |
| RSPR | 32.4807▲ | +0.2507 (+0.78%) | 32.53 | 32.4105 | 10,353 |
| RSPS | 32.475▼ | -0.085 (-0.26%) | 32.7016 | 32.35 | 22,568 |
| VSLU | 32.4744▲ | +0.1223 (+0.38%) | 32.48 | 32.2501 | 20,492 |
| IVRS | 32.4003▲ | +0.4557 (+1.43%) | 32.4003 | 32.4003 | 59 |
| DES | 32.40▲ | +0.20 (+0.62%) | 32.58 | 32.30 | 88,400 |
| VRNT | 32.40▲ | +1.12 (+3.58%) | 32.41 | 31.57 | 611,200 |
| TGRT | 32.3829▲ | +0.1629 (+0.51%) | 32.3829 | 32.135 | 5,964 |
| GSFP | 32.3826▲ | +0.2171 (+0.67%) | 32.3826 | 32.3826 | 9 |
| SPIB | 32.38▲ | +0.045 (+0.14%) | 32.41 | 32.37 | 3,616,700 |
| EWG | 32.36▲ | +0.195 (+0.61%) | 32.38 | 32.235 | 1,229,895 |
| VNSE | 32.33▲ | +0.15 (+0.47%) | 32.33 | 32.17 | 10,000 |
| QPX | 32.329▲ | +0.195 (+0.61%) | 32.329 | 32.225 | 1,800 |