Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEQI | 39.65▼ | -0.019 (-0.05%) | 39.76 | 39.65 | 5,633 |
| SU | 39.64▼ | -0.45 (-1.12%) | 40.37 | 39.585 | 3,824,387 |
| BKCH | 39.64▲ | +0.05 (+0.13%) | 41.27 | 39.62 | 15,623 |
| NTG | 39.635▼ | -0.135 (-0.34%) | 39.80 | 39.635 | 12,550 |
| NOG | 39.62▼ | -0.11 (-0.28%) | 39.99 | 39.395 | 1,075,994 |
| RCI | 39.62▲ | +0.08 (+0.20%) | 39.84 | 39.385 | 586,843 |
| TPH | 39.585▼ | -0.185 (-0.47%) | 40.21 | 39.56 | 506,929 |
| IQLT | 39.56▼ | -0.07 (-0.18%) | 39.66 | 39.54 | 443,789 |
| PNQI | 39.56▲ | +0.08 (+0.20%) | 39.565 | 39.455 | 59,617 |
| BAM | 39.545▼ | -0.205 (-0.52%) | 40.12 | 39.40 | 2,028,072 |
| SNV | 39.52▼ | -0.18 (-0.45%) | 40.015 | 39.52 | 1,029,601 |
| IOT | 39.51▼ | -0.33 (-0.83%) | 40.42 | 39.425 | 2,559,420 |
| IP | 39.505▲ | +0.925 (+2.40%) | 39.57 | 38.55 | 4,592,691 |
| NVDL | 39.48▲ | +0.48 (+1.23%) | 39.865 | 37.93 | 9,887,050 |
| LLYVK | 39.45▼ | -1.13 (-2.78%) | 40.63 | 39.34 | 140,866 |
| VALU | 39.44▼ | -0.35 (-0.88%) | 39.62 | 39.43 | 840 |
| TOTL | 39.37▲ | +0.04 (+0.10%) | 39.405 | 39.37 | 234,358 |
| WSC | 39.30▼ | -1.07 (-2.65%) | 40.84 | 39.30 | 1,372,447 |
| PRFZ | 39.21▲ | +0.45 (+1.16%) | 39.25 | 39.14 | 3,582 |
| WTRG | 39.21▼ | -0.03 (-0.08%) | 39.765 | 39.17 | 1,117,873 |
| WIP | 39.20▲ | +0.03 (+0.08%) | 39.20 | 39.18 | 23,728 |
| B | 39.19▲ | +0.65 (+1.69%) | 39.67 | 38.99 | 267,113 |
| ASTH | 39.17▲ | +0.28 (+0.72%) | 39.55 | 38.535 | 113,962 |
| TFC | 39.17▼ | -0.30 (-0.76%) | 39.77 | 39.035 | 5,626,381 |
| CAKE | 39.16▲ | +1.51 (+4.01%) | 39.24 | 37.835 | 1,491,635 |
| ODD | 39.16▲ | +1.98 (+5.33%) | 39.17 | 36.835 | 846,562 |
| UDR | 39.14▲ | +0.10 (+0.26%) | 39.39 | 39.00 | 1,592,853 |
| SCHF | 39.13▼ | -0.02 (-0.05%) | 39.225 | 39.11 | 2,201,588 |
| IGOV | 39.09▲ | +0.18 (+0.46%) | 39.095 | 39.09 | 6,896 |
| MBWM | 39.065▼ | -0.545 (-1.38%) | 39.645 | 38.96 | 40,536 |
| EZJ | 39.06▼ | -0.3284 (-0.83%) | 39.06 | 39.03 | 1,276 |
| DNL | 39.01▼ | -0.02 (-0.05%) | 39.12 | 39.01 | 40,112 |
| USL | 38.97▲ | +0.1238 (+0.32%) | 38.97 | 38.97 | 4,473 |
| BKE | 38.90▲ | +0.10 (+0.26%) | 39.88 | 38.77 | 294,618 |
| DIVO | 38.865▲ | +0.015 (+0.04%) | 38.915 | 38.81 | 240,175 |
| TWN | 38.845▼ | -0.385 (-0.98%) | 38.86 | 38.845 | 15,652 |
| YUMC | 38.84▲ | +1.00 (+2.64%) | 39.08 | 37.99 | 3,499,820 |
| LAZ | 38.805▲ | +0.125 (+0.32%) | 39.41 | 38.76 | 518,118 |
| IONS | 38.80▼ | -0.28 (-0.72%) | 39.32 | 38.575 | 990,181 |
| FLR | 38.76▲ | +0.11 (+0.28%) | 39.05 | 38.47 | 798,702 |
| HP | 38.74▼ | -0.01 (-0.03%) | 39.25 | 38.45 | 906,609 |
| GBCI | 38.72▼ | -0.15 (-0.39%) | 39.285 | 38.70 | 330,634 |
| FG | 38.705▼ | -1.935 (-4.76%) | 40.70 | 38.705 | 99,381 |
| CHT | 38.69▲ | +0.27 (+0.70%) | 38.89 | 38.69 | 42,375 |
| IDT | 38.67▼ | -0.25 (-0.64%) | 39.34 | 38.35 | 59,461 |
| FC | 38.67▲ | +0.21 (+0.55%) | 39.33 | 38.67 | 48,793 |
| SMTC | 38.67▼ | -0.92 (-2.32%) | 39.76 | 38.58 | 1,023,237 |
| AIRC | 38.67▲ | +0.07 (+0.18%) | 38.69 | 38.62 | 1,692,705 |
| HERD | 38.66▼ | -0.01 (-0.03%) | 38.66 | 38.66 | 0 |
| TRP | 38.63 | +0.00 (+0.00%) | 38.82 | 38.265 | 1,945,413 |
| AETH | 38.61▲ | +0.5415 (+1.42%) | 38.825 | 38.61 | 2,308 |
| IPO | 38.605▲ | +0.355 (+0.93%) | 38.605 | 38.48 | 3,161 |
| IMTM | 38.575▼ | -0.065 (-0.17%) | 38.65 | 38.555 | 148,059 |
| SPHR | 38.575▼ | -0.685 (-1.74%) | 41.26 | 38.13 | 979,250 |
| PFIS | 38.55▼ | -0.10 (-0.26%) | 39.30 | 38.55 | 1,328 |
| FDL | 38.52▲ | +0.06 (+0.16%) | 38.725 | 38.495 | 303,425 |
| TNA | 38.50▲ | +0.22 (+0.57%) | 39.52 | 38.455 | 7,407,901 |
| NWN | 38.48▼ | -0.16 (-0.41%) | 38.82 | 38.28 | 190,931 |
| TARS | 38.48▲ | +1.48 (+4.00%) | 38.77 | 36.58 | 641,873 |
| DTRE | 38.37▼ | -0.10 (-0.26%) | 38.37 | 38.37 | 1,213 |
| KYMR | 38.37▲ | +0.47 (+1.24%) | 38.96 | 38.085 | 375,364 |
| ESEA | 38.37▲ | +0.67 (+1.78%) | 38.91 | 37.96 | 16,926 |
| FBK | 38.36▼ | -0.47 (-1.21%) | 38.89 | 38.36 | 65,475 |
| CHEF | 38.35▼ | -0.15 (-0.39%) | 39.065 | 38.16 | 182,701 |
| EWI | 38.325▲ | +0.135 (+0.35%) | 38.395 | 38.26 | 307,597 |
| YORW | 38.30▼ | -0.15 (-0.39%) | 38.80 | 38.18 | 44,201 |
| FSMD | 38.295▼ | -0.015 (-0.04%) | 38.375 | 38.295 | 35,389 |
| AVA | 38.27▼ | -0.15 (-0.39%) | 38.85 | 38.24 | 406,468 |
| WLY | 38.25▲ | +0.22 (+0.58%) | 38.78 | 38.185 | 232,938 |
| BAC | 38.24▼ | -0.21 (-0.55%) | 38.75 | 38.185 | 22,721,562 |
| FITB | 38.21▼ | -0.57 (-1.47%) | 39.00 | 38.155 | 3,752,897 |
| UWM | 38.205▲ | +0.145 (+0.38%) | 38.815 | 38.205 | 784,141 |
| CAL | 38.20▲ | +0.12 (+0.32%) | 39.575 | 38.14 | 407,751 |
| MILN | 38.17▲ | +0.05 (+0.13%) | 38.17 | 38.17 | 0 |
| SMPL | 38.17▲ | +0.46 (+1.22%) | 38.21 | 37.70 | 421,167 |
| FIVG | 38.13▲ | +0.31 (+0.82%) | 38.13 | 38.06 | 7,843 |
| EXC | 38.125▲ | +0.455 (+1.21%) | 38.29 | 37.84 | 8,870,632 |
| SEE | 38.125▲ | +0.455 (+1.21%) | 38.26 | 37.855 | 1,216,821 |
| SSUS | 38.12▲ | +0.05 (+0.13%) | 38.12 | 38.12 | 5,057 |
| VEGI | 38.11▼ | -0.0236 (-0.06%) | 38.185 | 38.09 | 6,241 |
| EWC | 38.11▼ | -0.08 (-0.21%) | 38.31 | 38.065 | 877,249 |
| TMV | 38.10▼ | -0.23 (-0.60%) | 38.15 | 37.83 | 858,950 |
| JOUT | 38.10▲ | +0.42 (+1.11%) | 38.49 | 38.02 | 52,500 |
| BP | 38.10▲ | +0.26 (+0.69%) | 38.15 | 37.89 | 6,116,007 |
| PRF | 38.065▲ | +0.025 (+0.07%) | 38.185 | 38.05 | 232,094 |
| SZNE | 38.05▼ | -0.0479 (-0.13%) | 38.215 | 38.05 | 1,199 |
| GUSH | 38.05▼ | -0.19 (-0.50%) | 38.46 | 37.90 | 570,156 |
| STEP | 38.03▲ | +0.06 (+0.16%) | 38.55 | 37.81 | 425,427 |
| SOXQ | 38.00▲ | +0.15 (+0.40%) | 38.12 | 37.91 | 100,962 |
| YELP | 37.98▲ | +1.19 (+3.23%) | 38.43 | 36.60 | 1,112,445 |
| NACP | 37.98▲ | +0.0072 (+0.02%) | 38.01 | 37.95 | 581 |
| X | 37.97▼ | -0.05 (-0.13%) | 38.435 | 37.955 | 782,581 |
| THFF | 37.96▼ | -0.44 (-1.15%) | 38.605 | 37.96 | 16,583 |
| PNM | 37.95▲ | +0.02 (+0.05%) | 38.235 | 37.85 | 373,805 |
| TDVG | 37.93▼ | -0.12 (-0.32%) | 38.05 | 37.92 | 29,491 |
| XLRE | 37.92▲ | +0.11 (+0.29%) | 38.105 | 37.725 | 6,840,097 |
| BIBL | 37.85▼ | -0.11 (-0.29%) | 37.875 | 37.82 | 52,245 |
| KEQU | 37.84▲ | +1.79 (+4.97%) | 38.95 | 37.55 | 26,533 |
| ENB | 37.82▲ | +0.02 (+0.05%) | 38.05 | 37.615 | 12,475,330 |
| SPEM | 37.815▲ | +0.265 (+0.71%) | 37.90 | 37.79 | 899,405 |