Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WF | 32.32▼ | -0.13 (-0.40%) | 32.64 | 31.72 | 40,300 |
| HSCZ | 32.304▲ | +0.174 (+0.54%) | 32.312 | 32.19 | 14,600 |
| HAWX | 32.29▲ | +0.06 (+0.19%) | 32.33 | 32.197 | 19,200 |
| GBUY | 32.26▲ | +0.28 (+0.88%) | 32.26 | 32.04 | 1,900 |
| EWJV | 32.25▲ | +0.17 (+0.53%) | 32.25 | 32.115 | 85,201 |
| NVEI | 32.25▲ | +0.02 (+0.06%) | 32.30 | 32.22 | 1,198,478 |
| IDRV | 32.23▲ | +0.71 (+2.25%) | 32.33 | 31.86 | 60,350 |
| RAMP | 32.21▼ | -0.24 (-0.74%) | 32.78 | 32.035 | 398,165 |
| HRTS | 32.19▲ | +0.24 (+0.75%) | 32.28 | 32.01 | 12,861 |
| APUE | 32.18▲ | +0.18 (+0.56%) | 32.19 | 31.98 | 64,058 |
| WMG | 32.16▼ | -0.09 (-0.28%) | 32.64 | 31.83 | 2,110,584 |
| ATEX | 32.15▼ | -0.21 (-0.65%) | 33.06 | 32.125 | 133,539 |
| WLDN | 32.15▲ | +0.30 (+0.94%) | 32.5511 | 31.652 | 48,769 |
| PRLB | 32.12▲ | +0.47 (+1.48%) | 32.30 | 31.705 | 137,654 |
| EFRA | 32.092▲ | +0.065 (+0.20%) | 32.14 | 32.092 | 400 |
| AUMI | 32.0349▼ | -0.0051 (-0.02%) | 32.09 | 31.87 | 1,025 |
| TUG | 32.02▲ | +0.24 (+0.76%) | 32.02 | 31.74 | 13,091 |
| NTZG | 32.01▲ | +0.148 (+0.46%) | 32.01 | 32.01 | 100 |
| OCIO | 32.01▲ | +0.195 (+0.61%) | 32.10 | 31.959 | 2,400 |
| MBOX | 31.9899▲ | +0.1249 (+0.39%) | 31.9899 | 31.8812 | 7,901 |
| EWZ | 31.97▲ | +0.195 (+0.61%) | 32.04 | 31.73 | 14,554,600 |
| SG | 31.96▼ | -0.38 (-1.18%) | 33.69 | 31.79 | 3,269,528 |
| MTCH | 31.94▲ | +0.97 (+3.13%) | 31.96 | 31.11 | 9,047,392 |
| HTH | 31.93▲ | +0.54 (+1.72%) | 32.02 | 31.64 | 352,575 |
| TSLZ | 31.92▼ | -2.24 (-6.56%) | 33.31 | 31.20 | 1,596,007 |
| IWTR | 31.874▲ | +0.204 (+0.64%) | 31.94 | 31.86 | 500 |
| SMP | 31.84▼ | -0.57 (-1.76%) | 32.66 | 31.77 | 100,073 |
| IRON | 31.84▲ | +0.90 (+2.91%) | 32.305 | 30.97 | 393,596 |
| FFIN | 31.82▲ | +0.66 (+2.12%) | 31.93 | 31.165 | 512,597 |
| MEXX | 31.815▼ | -1.205 (-3.65%) | 32.75 | 31.672 | 15,500 |
| STBA | 31.80▼ | -0.01 (-0.03%) | 32.12 | 31.575 | 84,395 |
| DFAC | 31.79▲ | +0.18 (+0.57%) | 31.82 | 31.6345 | 1,650,382 |
| HASI | 31.79▼ | -0.27 (-0.84%) | 32.90 | 31.40 | 2,571,077 |
| BLOK | 31.78▲ | +0.305 (+0.97%) | 31.895 | 31.42 | 83,200 |
| EASG | 31.7352▲ | +0.2552 (+0.81%) | 31.7352 | 31.645 | 907 |
| IPG | 31.73▲ | +0.33 (+1.05%) | 32.09 | 31.55 | 2,503,671 |
| FBNC | 31.71▼ | -0.01 (-0.03%) | 32.20 | 31.38 | 111,731 |
| WANT | 31.70▲ | +0.40 (+1.28%) | 31.77 | 31.30 | 6,596 |
| FDTX | 31.66▲ | +0.20 (+0.64%) | 31.70 | 31.40 | 25,966 |
| RBLX | 31.66▲ | +0.71 (+2.29%) | 32.25 | 30.83 | 10,789,999 |
| TPOR | 31.66▼ | -0.41 (-1.28%) | 32.6113 | 31.3389 | 12,002 |
| CEFA | 31.654▲ | +0.324 (+1.03%) | 31.654 | 31.59 | 141 |
| JANW | 31.63▲ | +0.01 (+0.03%) | 31.68 | 31.57 | 16,700 |
| IJAN | 31.625▲ | +0.185 (+0.59%) | 31.67 | 31.51 | 9,300 |
| HAPI | 31.60▲ | +0.21 (+0.67%) | 31.665 | 31.35 | 106,800 |
| TRND | 31.594▲ | +0.1725 (+0.55%) | 31.595 | 31.46 | 1,233 |
| CGGR | 31.59▲ | +0.195 (+0.62%) | 31.60 | 31.385 | 1,068,700 |
| PTEC | 31.58▲ | +0.2634 (+0.84%) | 31.73 | 31.53 | 5,261 |
| MVPA | 31.563▲ | +0.113 (+0.36%) | 31.58 | 31.5594 | 1,854 |
| NGNE | 31.55▲ | +1.05 (+3.44%) | 31.60 | 29.57 | 82,627 |
| IDVO | 31.54▲ | +0.17 (+0.54%) | 31.55 | 31.372 | 17,800 |
| ACT | 31.54▼ | -0.08 (-0.25%) | 31.61 | 31.32 | 160,317 |
| BKWO | 31.5107▲ | +0.0607 (+0.19%) | 31.5107 | 31.5107 | 1 |
| VPG | 31.51 | +0.00 (+0.00%) | 31.95 | 31.361 | 32,295 |
| FTXR | 31.51▼ | -0.25 (-0.79%) | 31.77 | 31.51 | 3,000 |
| GDEN | 31.50▼ | -0.07 (-0.22%) | 32.37 | 31.49 | 444,645 |
| VFLO | 31.49▲ | +0.01 (+0.03%) | 31.58 | 31.405 | 127,344 |
| BOTZ | 31.49▲ | +0.185 (+0.59%) | 31.51 | 31.25 | 400,300 |
| CIZ | 31.48▲ | +0.13 (+0.41%) | 31.50 | 31.37 | 2,100 |
| GCAD | 31.471▼ | -0.066 (-0.21%) | 31.471 | 31.471 | 100 |
| DXD | 31.47▼ | -0.18 (-0.57%) | 31.7605 | 31.375 | 538,014 |
| FGDL | 31.465▼ | -0.0964 (-0.31%) | 31.465 | 31.37 | 2,846 |
| KNGZ | 31.46▲ | +0.14 (+0.45%) | 31.50 | 31.43 | 3,700 |
| PFF | 31.45 | +0.00 (+0.00%) | 31.58 | 31.44 | 2,277,729 |
| FLJH | 31.45▲ | +0.235 (+0.75%) | 31.46 | 31.32 | 25,700 |
| TYLG | 31.448▲ | +0.098 (+0.31%) | 31.535 | 31.275 | 3,000 |
| ORI | 31.43▲ | +0.30 (+0.96%) | 31.445 | 31.085 | 1,706,755 |
| LSGR | 31.4279▲ | +0.2129 (+0.68%) | 31.4279 | 31.4279 | 18 |
| INBK | 31.41 | +0.00 (+0.00%) | 32.45 | 31.205 | 45,756 |
| FTXN | 31.405▲ | +0.075 (+0.24%) | 31.42 | 31.175 | 6,900 |
| CALX | 31.40▲ | +0.89 (+2.92%) | 31.585 | 30.65 | 507,819 |
| VERX | 31.39▼ | -0.295 (-0.93%) | 31.86 | 30.26 | 739,825 |
| ASET | 31.388▲ | +0.1101 (+0.35%) | 31.39 | 31.29 | 1,100 |
| BLCV | 31.3808▲ | +0.0508 (+0.16%) | 31.3808 | 31.3426 | 298 |
| CGUS | 31.37▲ | +0.17 (+0.54%) | 31.39 | 31.185 | 476,100 |
| SOXS | 31.37▼ | -1.65 (-5.00%) | 33.20 | 31.31 | 19,214,667 |
| ARVN | 31.36▼ | -0.22 (-0.70%) | 32.72 | 31.24 | 345,628 |
| CPAI | 31.3514▲ | +0.4403 (+1.42%) | 31.3514 | 31.04 | 12,416 |
| STK | 31.34▲ | +0.28 (+0.90%) | 31.44 | 31.10 | 31,500 |
| NC | 31.34▼ | -0.36 (-1.14%) | 31.58 | 31.34 | 4,082 |
| RDN | 31.34▼ | -0.08 (-0.25%) | 31.74 | 30.92 | 831,431 |
| XCEM | 31.34▲ | +0.25 (+0.80%) | 31.35 | 31.107 | 160,800 |
| SPD | 31.32▲ | +0.1604 (+0.51%) | 31.32 | 31.1201 | 16,154 |
| KIDS | 31.32▲ | +0.26 (+0.84%) | 32.26 | 31.06 | 139,073 |
| TRUP | 31.30▲ | +0.485 (+1.57%) | 35.495 | 30.77 | 2,664,607 |
| HKND | 31.295▲ | +0.0694 (+0.22%) | 31.295 | 31.16 | 600 |
| NRC | 31.29▲ | +1.74 (+5.89%) | 31.6299 | 30.06 | 127,684 |
| IDOG | 31.29▲ | +0.27 (+0.87%) | 31.36 | 31.25 | 20,574 |
| BKIV | 31.26▲ | +0.50 (+1.63%) | 31.26 | 31.26 | 2 |
| IQSM | 31.259▲ | +0.049 (+0.16%) | 31.259 | 31.259 | 100 |
| GFL | 31.25▼ | -1.17 (-3.61%) | 32.72 | 31.25 | 1,016,292 |
| LRND | 31.238▲ | +0.299 (+0.97%) | 31.238 | 31.238 | 100 |
| GCBC | 31.23▲ | +0.63 (+2.06%) | 31.68 | 30.57 | 18,582 |
| MNA | 31.21▲ | +0.05 (+0.16%) | 31.24 | 31.13 | 141,836 |
| ESGN | 31.21▲ | +0.09 (+0.29%) | 31.21 | 31.21 | 100 |
| WY | 31.19▼ | -0.03 (-0.10%) | 31.56 | 30.99 | 3,007,454 |
| PTCT | 31.18▼ | -0.535 (-1.69%) | 33.1347 | 30.95 | 497,840 |
| INKM | 31.16▲ | +0.1411 (+0.45%) | 31.16 | 31.11 | 800 |
| AVNW | 31.15▲ | +0.175 (+0.56%) | 31.42 | 30.89 | 66,845 |
| BXSL | 31.15▼ | -0.12 (-0.38%) | 31.53 | 31.10 | 1,360,331 |