Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTWO | 29.65▼ | -0.03 (-0.10%) | 29.65 | 29.39 | 12,662 |
| TRST | 29.65▲ | +0.13 (+0.44%) | 30.12 | 29.58 | 70,821 |
| FELC | 29.64 | +0.00 (+0.00%) | 29.66 | 29.5299 | 283,355 |
| SMCF | 29.6393▼ | -0.148 (-0.50%) | 29.6393 | 29.54 | 940 |
| EML | 29.63▲ | +0.73 (+2.53%) | 30.12 | 28.66 | 14,384 |
| GLPG | 29.63▲ | +0.08 (+0.27%) | 30.60 | 29.55 | 140,222 |
| FESM | 29.63▼ | -0.06 (-0.20%) | 29.79 | 29.6091 | 19,330 |
| HDMV | 29.6194▲ | +0.0794 (+0.27%) | 29.6302 | 29.5801 | 1,199 |
| SDHC | 29.60▲ | +1.05 (+3.68%) | 29.65 | 28.55 | 73,309 |
| DVLU | 29.60▼ | -0.08 (-0.27%) | 29.60 | 29.5245 | 707 |
| TR | 29.60▼ | -0.265 (-0.89%) | 30.00 | 29.46 | 78,935 |
| CVI | 29.60▲ | +0.36 (+1.23%) | 29.82 | 29.30 | 874,207 |
| HAIL | 29.5947▼ | -0.2053 (-0.69%) | 29.6976 | 29.5701 | 4,825 |
| PPL | 29.59▼ | -0.015 (-0.05%) | 29.66 | 29.45 | 4,971,495 |
| OFOS | 29.5727▲ | +0.0357 (+0.12%) | 29.70 | 29.53 | 971 |
| ITDE | 29.5708▼ | -0.0692 (-0.23%) | 29.5708 | 29.54 | 1,285 |
| CGIE | 29.57▲ | +0.02 (+0.07%) | 29.57 | 29.44 | 28,651 |
| BUG | 29.57▼ | -0.17 (-0.57%) | 29.69 | 29.48 | 105,202 |
| MIDE | 29.568▼ | -0.22 (-0.74%) | 29.57 | 29.54 | 1,900 |
| NVBW | 29.558▼ | -0.002 (-0.01%) | 29.558 | 29.52 | 1,800 |
| BTHM | 29.5562▼ | -0.1688 (-0.57%) | 29.5562 | 29.5562 | 1 |
| COHU | 29.55▼ | -0.165 (-0.56%) | 29.86 | 29.365 | 172,235 |
| USSE | 29.55 | +0.00 (+0.00%) | 29.56 | 29.52 | 38,497 |
| URNJ | 29.55▲ | +1.35 (+4.79%) | 29.84 | 28.03 | 433,200 |
| PTIN | 29.55▼ | -0.03 (-0.10%) | 29.55 | 29.377 | 4,932 |
| CADE | 29.53▲ | +0.245 (+0.84%) | 29.67 | 29.2301 | 1,152,107 |
| BSVN | 29.53▼ | -0.62 (-2.06%) | 30.40 | 29.53 | 13,841 |
| SSXU | 29.5235▲ | +0.0335 (+0.11%) | 29.5235 | 29.52 | 341 |
| STNC | 29.5209▼ | -0.0136 (-0.05%) | 29.5209 | 29.4001 | 1,048 |
| INFA | 29.52▼ | -0.04 (-0.14%) | 29.83 | 29.25 | 1,213,707 |
| KMLM | 29.52▲ | +0.105 (+0.36%) | 29.68 | 29.38 | 62,300 |
| IOCT | 29.5178▲ | +0.0378 (+0.13%) | 29.52 | 29.4609 | 6,756 |
| TBG | 29.51▲ | +0.05 (+0.17%) | 29.52 | 29.3157 | 5,805 |
| RING | 29.50▲ | +0.87 (+3.04%) | 29.50 | 28.90 | 66,511 |
| RNA | 29.50▲ | +0.77 (+2.68%) | 29.583 | 28.41 | 895,405 |
| NZUS | 29.50▼ | -0.03 (-0.10%) | 29.50 | 29.50 | 100 |
| FSTR | 29.50▲ | +0.79 (+2.75%) | 29.59 | 28.67 | 36,998 |
| DVYE | 29.45▲ | +0.24 (+0.82%) | 29.4599 | 29.22 | 76,971 |
| SARK | 29.44▼ | -0.24 (-0.81%) | 29.90 | 29.35 | 421,202 |
| ETD | 29.44▼ | -0.35 (-1.17%) | 29.75 | 29.41 | 124,677 |
| RSPC | 29.4325▼ | -0.0175 (-0.06%) | 29.52 | 29.43 | 4,182 |
| FLNG | 29.43▲ | +0.19 (+0.65%) | 29.66 | 29.05 | 287,365 |
| HVT | 29.42▼ | -0.11 (-0.37%) | 29.62 | 29.05 | 65,347 |
| SPQ | 29.3915▼ | -0.03 (-0.10%) | 29.3915 | 29.301 | 349 |
| JPAN | 29.3743▼ | -0.0823 (-0.28%) | 29.43 | 29.3743 | 4,503 |
| DYTA | 29.37▼ | -0.13 (-0.44%) | 29.43 | 29.34 | 15,962 |
| DECW | 29.355▲ | +0.002 (+0.01%) | 29.361 | 29.355 | 200 |
| SOVF | 29.3526▼ | -0.0774 (-0.26%) | 29.3526 | 29.31 | 882 |
| CGBL | 29.35▼ | -0.05 (-0.17%) | 29.35 | 29.245 | 182,709 |
| FXI | 29.33▲ | +0.165 (+0.57%) | 29.53 | 29.05 | 46,257,000 |
| CGGO | 29.33▲ | +0.01 (+0.03%) | 29.33 | 29.21 | 486,600 |
| CWI | 29.31▲ | +0.145 (+0.50%) | 29.31 | 29.15 | 156,710 |
| FLEX | 29.30▲ | +0.17 (+0.58%) | 29.58 | 29.12 | 2,006,603 |
| CGDG | 29.29▲ | +0.08 (+0.27%) | 29.3414 | 29.20 | 106,422 |
| DFH | 29.28▲ | +0.59 (+2.06%) | 29.49 | 28.2101 | 574,461 |
| ATHM | 29.28▼ | -0.245 (-0.83%) | 29.915 | 29.19 | 464,720 |
| NDIA | 29.26▲ | +0.19 (+0.65%) | 29.26 | 29.20 | 506 |
| FEBW | 29.249▼ | -0.011 (-0.04%) | 29.26 | 29.21 | 14,100 |
| MORF | 29.23▼ | -3.20 (-9.87%) | 32.70 | 28.93 | 420,858 |
| NI | 29.23▲ | +0.085 (+0.29%) | 29.251 | 28.92 | 6,936,941 |
| ITDD | 29.2281▼ | -0.0619 (-0.21%) | 29.23 | 29.195 | 2,504 |
| APIE | 29.22▼ | -0.015 (-0.05%) | 29.50 | 29.09 | 59,402 |
| MATW | 29.22▼ | -0.475 (-1.60%) | 29.83 | 29.18 | 124,628 |
| MOOD | 29.2172▲ | +0.1063 (+0.37%) | 29.2172 | 29.12 | 510 |
| STXE | 29.21▲ | +0.12 (+0.41%) | 29.24 | 29.01 | 13,900 |
| WRND | 29.209▼ | -0.08 (-0.27%) | 29.209 | 29.209 | 100 |
| APCB | 29.20▼ | -0.10 (-0.34%) | 29.25 | 29.19 | 63,286 |
| FENI | 29.18▲ | +0.09 (+0.31%) | 29.20 | 29.0501 | 169,559 |
| IVLU | 29.17▲ | +0.17 (+0.59%) | 29.1915 | 29.02 | 102,608 |
| AFSM | 29.1599▼ | -0.2601 (-0.88%) | 29.1599 | 29.1599 | 24 |
| VICE | 29.1352▼ | -0.0018 (-0.01%) | 29.1352 | 29.1352 | 225 |
| IBND | 29.135▼ | -0.015 (-0.05%) | 29.19 | 29.1246 | 7,815 |
| GLBE | 29.13▲ | +0.73 (+2.57%) | 29.84 | 28.48 | 3,795,912 |
| ADNT | 29.12▼ | -0.515 (-1.74%) | 29.52 | 29.04 | 935,062 |
| GHM | 29.12▲ | +0.32 (+1.11%) | 29.12 | 28.1694 | 46,670 |
| WSBC | 29.11▲ | +0.32 (+1.11%) | 29.265 | 28.81 | 130,350 |
| SUPN | 29.10▼ | -0.06 (-0.21%) | 29.32 | 28.70 | 625,388 |
| FELV | 29.09▲ | +0.035 (+0.12%) | 29.09 | 28.98 | 96,244 |
| WCEO | 29.074▼ | -0.11 (-0.38%) | 29.074 | 29.069 | 400 |
| AGMI | 29.0635▲ | +1.1735 (+4.21%) | 29.334 | 28.29 | 1,943 |
| FCAP | 29.05▼ | -1.20 (-3.97%) | 29.37 | 28.0721 | 6,273 |
| DIVG | 29.0479▲ | +0.0142 (+0.05%) | 29.0479 | 29.0479 | 190 |
| HRMY | 29.03▼ | -0.22 (-0.75%) | 29.56 | 28.8701 | 334,571 |
| COWS | 29.02▼ | -0.04 (-0.14%) | 29.02 | 28.88 | 65,526 |
| MARW | 29.02▲ | +0.05 (+0.17%) | 29.05 | 28.9456 | 20,689 |
| SFST | 29.00▲ | +1.355 (+4.90%) | 29.16 | 27.25 | 17,014 |
| DAVA | 29.00▼ | -1.30 (-4.29%) | 30.26 | 28.94 | 879,299 |
| RLY | 28.98▲ | +0.19 (+0.66%) | 28.9899 | 28.81 | 74,721 |
| NVIR | 28.96▲ | +0.1296 (+0.45%) | 28.96 | 28.96 | 26 |
| SOLR | 28.9564▼ | -0.2936 (-1.00%) | 28.9564 | 28.9564 | 1 |
| GSPY | 28.956▼ | -0.129 (-0.44%) | 28.956 | 28.89 | 800 |
| QQQN | 28.95▼ | -0.05 (-0.17%) | 28.99 | 28.865 | 1,970 |
| CSMD | 28.95▼ | -0.36 (-1.23%) | 28.96 | 28.87 | 30,294 |
| HTBI | 28.95▲ | +0.54 (+1.90%) | 29.02 | 28.64 | 38,934 |
| NBDS | 28.931▼ | -0.219 (-0.75%) | 29.04 | 28.93 | 6,700 |
| MPTI | 28.93▼ | -0.87 (-2.92%) | 29.80 | 28.93 | 14,129 |
| STXV | 28.927▲ | +0.077 (+0.27%) | 28.93 | 28.845 | 19,300 |
| TXS | 28.9245▼ | -0.6255 (-2.12%) | 28.9245 | 28.81 | 1,334 |
| SMRI | 28.9114▼ | -0.0359 (-0.12%) | 28.9114 | 28.9099 | 105 |
| REYN | 28.91▼ | -0.13 (-0.45%) | 29.21 | 28.80 | 311,370 |