Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QYLE | 26.3363▼ | -0.0337 (-0.13%) | 26.3363 | 26.3363 | 303 |
| LSEQ | 26.334▼ | -0.2453 (-0.92%) | 26.334 | 26.334 | 1 |
| CGXU | 26.32▲ | +0.245 (+0.94%) | 26.32 | 26.15 | 561,700 |
| UTRN | 26.3051▲ | +0.0653 (+0.25%) | 26.329 | 26.3051 | 256 |
| ZTAX | 26.3002▼ | -0.4154 (-1.55%) | 26.40 | 25.15 | 2,287 |
| BAB | 26.30▲ | +0.095 (+0.36%) | 26.31 | 26.23 | 193,900 |
| NBGR | 26.29▲ | +0.0781 (+0.30%) | 26.29 | 26.17 | 689 |
| FBOT | 26.26▲ | +0.13 (+0.50%) | 26.26 | 26.01 | 16,968 |
| AI | 26.25▲ | +1.30 (+5.21%) | 26.66 | 25.67 | 6,890,183 |
| FYLG | 26.24▲ | +0.0174 (+0.07%) | 26.24 | 26.24 | 0 |
| IFEB | 26.235▲ | +0.12 (+0.46%) | 26.235 | 26.15 | 10,312 |
| MINV | 26.23▲ | +0.225 (+0.87%) | 26.23 | 26.152 | 2,700 |
| SIXF | 26.2201▲ | +0.0551 (+0.21%) | 26.2201 | 26.16 | 1,073 |
| NVDY | 26.22▲ | +0.34 (+1.31%) | 26.22 | 25.65 | 449,055 |
| ATNI | 26.22▲ | +0.715 (+2.80%) | 26.25 | 25.59 | 84,709 |
| MAXI | 26.21▼ | -0.74 (-2.75%) | 26.6299 | 26.16 | 22,195 |
| KPRO | 26.209▲ | +0.1386 (+0.53%) | 26.209 | 26.209 | 2 |
| RISN | 26.184▼ | -0.036 (-0.14%) | 26.25 | 26.101 | 20,200 |
| FIVA | 26.18▲ | +0.22 (+0.85%) | 26.21 | 26.106 | 21,600 |
| GAST | 26.171▼ | -0.005 (-0.02%) | 26.171 | 26.171 | 100 |
| NORW | 26.17▲ | +0.11 (+0.42%) | 26.17 | 26.01 | 11,249 |
| NSCR | 26.1481▲ | +0.0229 (+0.09%) | 26.1481 | 26.1481 | 10 |
| IQHI | 26.14▲ | +0.025 (+0.10%) | 26.14 | 26.14 | 100 |
| FYBR | 26.14▲ | +0.08 (+0.31%) | 26.56 | 25.96 | 1,263,048 |
| BHB | 26.14▲ | +0.435 (+1.69%) | 26.23 | 25.71 | 30,333 |
| XPND | 26.1306▲ | +0.1206 (+0.46%) | 26.1306 | 25.985 | 1,356 |
| GINX | 26.1303▲ | +0.1603 (+0.62%) | 26.16 | 26.0244 | 8,352 |
| SLV | 26.13▲ | +0.32 (+1.24%) | 26.27 | 25.855 | 19,865,169 |
| BRAZ | 26.1139▲ | +0.1752 (+0.68%) | 26.1139 | 26.1139 | 149 |
| MKOR | 26.1105▲ | +0.1738 (+0.67%) | 26.1105 | 25.99 | 1,051 |
| QFLR | 26.11▲ | +0.20 (+0.77%) | 26.11 | 25.94 | 23,552 |
| WLTG | 26.103▲ | +0.153 (+0.59%) | 26.103 | 26.071 | 600 |
| VIDI | 26.09▲ | +0.24 (+0.93%) | 26.10 | 26.00 | 30,200 |
| MGY | 26.09▲ | +0.255 (+0.99%) | 26.24 | 25.91 | 2,184,151 |
| BSJV | 26.09▲ | +0.0179 (+0.07%) | 26.14 | 26.05 | 6,930 |
| HDAW | 26.085▲ | +0.835 (+3.31%) | 27.00 | 26.085 | 1,100 |
| HYGI | 26.067▲ | +0.017 (+0.07%) | 26.067 | 26.067 | 100 |
| DFAX | 26.06▲ | +0.175 (+0.68%) | 26.06 | 25.94 | 420,300 |
| REPX | 26.06▼ | -0.45 (-1.70%) | 26.70 | 25.81 | 180,185 |
| QQQS | 26.05▲ | +0.71 (+2.80%) | 26.28 | 26.01 | 4,100 |
| DMCY | 26.0488▲ | +0.2088 (+0.81%) | 26.0488 | 26.0488 | 0 |
| BSSX | 26.02▼ | -0.02 (-0.08%) | 26.04 | 26.01 | 4,105 |
| MFC | 26.01▲ | +0.315 (+1.23%) | 26.045 | 25.69 | 1,745,478 |
| FRAF | 26.00▼ | -1.01 (-3.74%) | 27.00 | 26.00 | 16,098 |
| BASE | 25.99▼ | -0.12 (-0.46%) | 26.63 | 25.95 | 449,350 |
| CCOR | 25.98▼ | -0.14 (-0.54%) | 26.08 | 25.95 | 2,491 |
| BWZ | 25.98▼ | -0.08 (-0.31%) | 26.06 | 25.96 | 8,600 |
| PKOH | 25.98▼ | -0.40 (-1.52%) | 27.04 | 25.93 | 35,552 |
| MT | 25.98▲ | +0.24 (+0.93%) | 26.17 | 25.925 | 1,373,329 |
| VTVT | 25.98▼ | -0.01 (-0.04%) | 26.52 | 25.89 | 4,900 |
| FINX | 25.98▲ | +0.28 (+1.09%) | 25.99 | 25.62 | 44,200 |
| FVRR | 25.96▲ | +0.70 (+2.77%) | 26.22 | 25.5135 | 1,114,202 |
| AGRH | 25.945▲ | +0.065 (+0.25%) | 25.945 | 25.945 | 100 |
| DIVP | 25.9427▲ | +0.0627 (+0.24%) | 25.95 | 25.9427 | 2,052 |
| IMAR | 25.94▲ | +0.125 (+0.48%) | 25.94 | 25.8846 | 304 |
| TACK | 25.92▲ | +0.0428 (+0.17%) | 25.944 | 25.79 | 11,600 |
| EMSG | 25.9182▲ | +0.2382 (+0.93%) | 25.9182 | 25.9182 | 112 |
| TSEC | 25.91 | +0.00 (+0.00%) | 25.91 | 25.91 | 6 |
| KLXY | 25.89▲ | +0.39 (+1.53%) | 25.89 | 25.89 | 102 |
| COWG | 25.875▲ | +0.175 (+0.68%) | 25.906 | 25.60 | 68,500 |
| NBOS | 25.87▼ | -0.08 (-0.31%) | 25.97 | 25.77 | 52,872 |
| XYLE | 25.85 | +0.00 (+0.00%) | 25.85 | 25.85 | 68 |
| ECLN | 25.846▲ | +0.024 (+0.09%) | 25.846 | 25.80 | 12,300 |
| IPI | 25.82▲ | +0.28 (+1.10%) | 26.53 | 25.80 | 178,513 |
| DFAE | 25.81▲ | +0.15 (+0.58%) | 25.81 | 25.61 | 653,900 |
| ENFR | 25.81▲ | +0.16 (+0.62%) | 25.81 | 25.55 | 42,257 |
| FTAG | 25.81▲ | +0.27 (+1.06%) | 25.84 | 25.75 | 3,000 |
| DGRE | 25.81▲ | +0.03 (+0.12%) | 25.95 | 25.72 | 14,600 |
| IBCP | 25.80▼ | -0.03 (-0.12%) | 25.98 | 25.595 | 74,033 |
| EPHE | 25.78▲ | +0.14 (+0.55%) | 25.7844 | 25.675 | 7,563 |
| CGSM | 25.77▲ | +0.02 (+0.08%) | 25.80 | 25.765 | 31,055 |
| SNN | 25.77▲ | +0.66 (+2.63%) | 25.79 | 25.33 | 991,825 |
| INCM | 25.76▼ | -0.07 (-0.27%) | 25.85 | 25.76 | 80,102 |
| TIME | 25.756▲ | +0.062 (+0.24%) | 25.756 | 25.57 | 4,100 |
| EAPR | 25.7535▲ | +0.0935 (+0.36%) | 25.80 | 25.72 | 9,190 |
| FENY | 25.75▲ | +0.095 (+0.37%) | 25.76 | 25.55 | 357,400 |
| FDMT | 25.75▲ | +0.15 (+0.59%) | 27.24 | 25.61 | 425,599 |
| NTLA | 25.73▲ | +0.295 (+1.16%) | 26.98 | 25.60 | 1,198,167 |
| SDCP | 25.73▲ | +0.045 (+0.18%) | 25.73 | 25.73 | 300 |
| DEHP | 25.72▲ | +0.15 (+0.59%) | 25.749 | 25.57 | 15,700 |
| QSML | 25.72▲ | +0.2927 (+1.15%) | 25.72 | 25.7126 | 2,011 |
| LNGG | 25.715▲ | +0.235 (+0.92%) | 25.8413 | 25.36 | 550 |
| CVY | 25.705▲ | +0.105 (+0.41%) | 25.705 | 25.60 | 4,958 |
| KOCG | 25.70▲ | +0.08 (+0.31%) | 25.74 | 25.70 | 602 |
| UNB | 25.70▼ | -0.14 (-0.54%) | 25.70 | 25.70 | 665 |
| QVMS | 25.6943▲ | +0.2443 (+0.96%) | 25.6943 | 25.6943 | 3 |
| CGCB | 25.68▲ | +0.06 (+0.23%) | 25.7099 | 25.62 | 198,565 |
| MNBD | 25.675▲ | +0.025 (+0.10%) | 25.675 | 25.675 | 0 |
| SOYB | 25.65▼ | -0.07 (-0.27%) | 25.87 | 25.55 | 49,885 |
| PLOW | 25.62▲ | +0.205 (+0.81%) | 25.97 | 25.30 | 171,087 |
| HDEF | 25.62▲ | +0.12 (+0.47%) | 25.63 | 25.55 | 122,400 |
| LIVE | 25.61▼ | -0.19 (-0.74%) | 26.225 | 25.01 | 7,272 |
| SEMI | 25.606▲ | +0.4393 (+1.75%) | 25.606 | 25.27 | 1,300 |
| BSJU | 25.605▲ | +0.03 (+0.12%) | 25.63 | 25.56 | 8,300 |
| SIXP | 25.6049▲ | +0.0449 (+0.18%) | 25.62 | 25.50 | 10,158 |
| GGRW | 25.595▲ | +0.195 (+0.77%) | 25.595 | 25.40 | 800 |
| XOMA | 25.59▼ | -0.36 (-1.39%) | 25.88 | 24.7752 | 12,140 |
| ANIK | 25.59▼ | -0.03 (-0.12%) | 25.88 | 25.48 | 38,954 |
| NATL | 25.57▲ | +3.02 (+13.39%) | 25.74 | 22.8789 | 1,667,265 |
| NWSA | 25.57▲ | +0.105 (+0.41%) | 25.66 | 25.36 | 2,860,877 |