Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HE | 9.99▼ | -0.25 (-2.44%) | 10.30 | 9.95 | 3,012,890 |
| XPER | 9.99▼ | -0.15 (-1.48%) | 10.20 | 9.79 | 352,201 |
| CEE | 9.99▲ | +0.12 (+1.22%) | 10.20 | 9.88 | 17,000 |
| ERH | 9.98▼ | -0.04 (-0.40%) | 10.03 | 9.93 | 20,400 |
| MUE | 9.98▼ | -0.02 (-0.20%) | 10.05 | 9.96 | 15,600 |
| LZ | 9.98▲ | +0.48 (+5.05%) | 10.00 | 9.43 | 3,802,385 |
| STRW | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 1,590 |
| AUDC | 9.94▲ | +0.03 (+0.30%) | 10.06 | 9.91 | 59,696 |
| DPG | 9.92▼ | -0.03 (-0.30%) | 10.03 | 9.92 | 165,400 |
| OPBK | 9.89▼ | -0.01 (-0.10%) | 9.91 | 9.86 | 16,371 |
| UDMY | 9.87▼ | -0.27 (-2.66%) | 10.15 | 9.765 | 766,652 |
| LSEA | 9.85▼ | -0.11 (-1.10%) | 10.10 | 9.78 | 93,620 |
| HYT | 9.85▼ | -0.06 (-0.61%) | 9.94 | 9.85 | 200,000 |
| BKKT | 9.84▼ | -0.41 (-4.00%) | 10.35 | 8.8501 | 604,358 |
| VGM | 9.84▼ | -0.03 (-0.30%) | 9.88 | 9.83 | 304,500 |
| SDP | 9.8389▲ | +0.1089 (+1.12%) | 9.87 | 9.75 | 19,751 |
| KYN | 9.83▼ | -0.10 (-1.01%) | 9.97 | 9.78 | 300,800 |
| QRHC | 9.83▼ | -0.29 (-2.87%) | 10.51 | 9.61 | 57,016 |
| TLSI | 9.83▲ | +0.03 (+0.31%) | 10.0694 | 9.665 | 14,092 |
| PCYO | 9.81▼ | -0.14 (-1.41%) | 9.92 | 9.77 | 15,256 |
| VCAR | 9.81▼ | -0.11 (-1.11%) | 9.995 | 9.74 | 3,300 |
| VCV | 9.80▼ | -0.02 (-0.20%) | 9.86 | 9.78 | 118,300 |
| NVRO | 9.79▼ | -0.72 (-6.85%) | 10.74 | 9.76 | 675,287 |
| ECVT | 9.78▼ | -0.02 (-0.20%) | 9.85 | 9.67 | 510,011 |
| EVNT | 9.77▼ | -0.11 (-1.11%) | 9.80 | 9.77 | 18,412 |
| PHD | 9.7527▲ | +0.0227 (+0.23%) | 9.77 | 9.73 | 47,866 |
| GRX | 9.75▲ | +0.06 (+0.62%) | 9.79 | 9.72 | 33,900 |
| FENC | 9.75▲ | +0.33 (+3.50%) | 9.83 | 9.405 | 102,221 |
| LGF.B | 9.74▼ | -0.11 (-1.12%) | 9.915 | 9.74 | 305,683 |
| FBYD | 9.73 | +0.00 (+0.00%) | 9.73 | 9.73 | 499 |
| ATXS | 9.73▼ | -0.44 (-4.33%) | 10.15 | 9.4501 | 443,655 |
| EVV | 9.72▼ | -0.09 (-0.92%) | 9.76 | 9.67 | 300,900 |
| BBDC | 9.72▲ | +0.05 (+0.52%) | 9.79 | 9.65 | 453,164 |
| LPA | 9.70▲ | +0.50 (+5.43%) | 9.70 | 8.38 | 13,605 |
| COHN | 9.69▼ | -0.42 (-4.15%) | 10.16 | 9.4143 | 17,026 |
| VBNK | 9.68▼ | -0.05 (-0.51%) | 9.80 | 9.655 | 643 |
| ENX | 9.68▼ | -0.01 (-0.10%) | 9.68 | 9.66 | 10,951 |
| AHCO | 9.67▲ | +0.48 (+5.22%) | 9.69 | 9.17 | 1,418,430 |
| PLTM | 9.661▲ | +0.093 (+0.97%) | 9.69 | 9.585 | 77,900 |
| AGNC | 9.66▲ | +0.02 (+0.21%) | 9.675 | 9.62 | 11,343,908 |
| VKQ | 9.66▼ | -0.06 (-0.62%) | 9.72 | 9.64 | 162,000 |
| WB | 9.65▼ | -0.03 (-0.31%) | 9.93 | 9.56 | 1,547,700 |
| DBI | 9.64▼ | -0.19 (-1.93%) | 9.93 | 9.54 | 1,058,390 |
| AGD | 9.63▲ | +0.02 (+0.21%) | 9.66 | 9.62 | 60,500 |
| NSTS | 9.6262▲ | +0.0062 (+0.06%) | 9.6262 | 9.6262 | 668 |
| KSM | 9.62 | +0.00 (+0.00%) | 9.65 | 9.62 | 17,800 |
| OFS | 9.62▲ | +0.10 (+1.05%) | 9.63 | 9.46 | 31,646 |
| GCMG | 9.60▼ | -0.33 (-3.32%) | 9.90 | 9.405 | 370,283 |
| KREF | 9.60▼ | -0.06 (-0.62%) | 9.7299 | 9.535 | 270,633 |
| ZIP | 9.59▼ | -1.22 (-11.29%) | 10.49 | 9.075 | 1,785,612 |
| VMO | 9.59▼ | -0.04 (-0.42%) | 9.63 | 9.57 | 90,000 |
| HLMN | 9.58▲ | +0.11 (+1.16%) | 9.60 | 9.45 | 748,656 |
| ESRT | 9.58▲ | +0.02 (+0.21%) | 9.59 | 9.39 | 994,720 |
| FEIM | 9.58▼ | -0.12 (-1.24%) | 9.755 | 9.56 | 18,731 |
| IDR | 9.58▲ | +0.21 (+2.24%) | 9.79 | 9.39 | 150,820 |
| VGSR | 9.57▼ | -0.0362 (-0.38%) | 9.604 | 9.51 | 49,314 |
| MOON | 9.57▼ | -0.25 (-2.55%) | 9.82 | 9.57 | 7,300 |
| IQI | 9.57▼ | -0.08 (-0.83%) | 9.70 | 9.56 | 106,000 |
| CLDL | 9.57▼ | -0.13 (-1.34%) | 9.71 | 9.53 | 12,700 |
| RMAX | 9.57▲ | +0.84 (+9.62%) | 9.60 | 8.8601 | 688,074 |
| MVO | 9.56▼ | -0.49 (-4.88%) | 9.99 | 9.52 | 67,800 |
| DXR | 9.5527▼ | -0.121 (-1.25%) | 9.5527 | 9.5527 | 299 |
| TAST | 9.54 | +0.00 (+0.00%) | 9.55 | 9.54 | 732,083 |
| IAS | 9.53▲ | +1.15 (+13.72%) | 10.19 | 8.6631 | 5,865,500 |
| PHAT | 9.525▼ | -0.565 (-5.60%) | 10.56 | 9.34 | 856,132 |
| TSLT | 9.52▼ | -0.41 (-4.13%) | 10.04 | 9.445 | 4,695,798 |
| GDOT | 9.52▼ | -0.41 (-4.13%) | 10.20 | 9.435 | 950,335 |
| SSBI | 9.50▼ | -0.10 (-1.04%) | 9.74 | 9.50 | 2,179 |
| GPRK | 9.50▼ | -0.12 (-1.25%) | 9.77 | 9.45 | 264,526 |
| KTF | 9.49 | +0.00 (+0.00%) | 9.51 | 9.46 | 44,100 |
| EDZ | 9.49▼ | -0.07 (-0.73%) | 9.52 | 9.35 | 23,185 |
| AUNA | 9.48▲ | +0.98 (+11.53%) | 9.85 | 8.82 | 945,400 |
| WTTR | 9.48▼ | -0.01 (-0.11%) | 9.64 | 9.445 | 653,021 |
| TEO | 9.47▲ | +0.10 (+1.07%) | 9.57 | 9.2895 | 218,899 |
| SSYS | 9.47 | +0.00 (+0.00%) | 9.50 | 9.20 | 399,965 |
| NMI | 9.45▼ | -0.12 (-1.25%) | 9.69 | 9.43 | 21,200 |
| RMT | 9.45▼ | -0.02 (-0.21%) | 9.49 | 9.41 | 66,900 |
| DOYU | 9.44▼ | -0.29 (-2.98%) | 9.91 | 9.40 | 88,983 |
| EVM | 9.44▼ | -0.05 (-0.53%) | 9.50 | 9.42 | 24,712 |
| VIR | 9.44▼ | -0.12 (-1.26%) | 9.72 | 9.355 | 786,762 |
| SIJ | 9.4334▼ | -0.0366 (-0.39%) | 9.48 | 9.3612 | 4,808 |
| BODI | 9.43▲ | +0.01 (+0.11%) | 9.50 | 8.91 | 37,607 |
| BCX | 9.42▼ | -0.06 (-0.63%) | 9.54 | 9.41 | 187,000 |
| NFBK | 9.41▼ | -0.02 (-0.21%) | 9.45 | 9.275 | 211,790 |
| ELTX | 9.41▼ | -0.09 (-0.95%) | 9.687 | 9.12 | 36,320 |
| PVBC | 9.40▼ | -0.10 (-1.05%) | 9.515 | 9.29 | 22,351 |
| GRF | 9.39▼ | -0.06 (-0.63%) | 9.4824 | 9.39 | 6,167 |
| TWI | 9.39▲ | +0.34 (+3.76%) | 9.40 | 8.92 | 779,601 |
| TBPH | 9.38▼ | -0.09 (-0.95%) | 9.60 | 9.25 | 339,462 |
| ADXN | 9.34▲ | +0.39 (+4.36%) | 9.45 | 9.2755 | 5,587 |
| BATT | 9.34▼ | -0.12 (-1.27%) | 9.50 | 9.31 | 19,235 |
| PCQ | 9.34▼ | -0.14 (-1.48%) | 9.49 | 9.31 | 28,500 |
| IGMS | 9.34▼ | -0.78 (-7.71%) | 10.64 | 9.33 | 242,757 |
| MSOS | 9.33▼ | -0.02 (-0.21%) | 9.45 | 8.90 | 7,789,200 |
| CADL | 9.32▼ | -0.65 (-6.52%) | 10.22 | 9.20 | 514,889 |
| LFMD | 9.32▲ | +0.02 (+0.22%) | 9.8299 | 8.9699 | 1,406,381 |
| OLMA | 9.32▼ | -0.52 (-5.28%) | 10.02 | 9.1601 | 606,720 |
| SRG | 9.32▼ | -0.01 (-0.11%) | 9.37 | 9.265 | 299,127 |
| PBFS | 9.31▼ | -0.02 (-0.21%) | 9.50 | 9.30 | 4,907 |
| EMD | 9.31▼ | -0.02 (-0.21%) | 9.38 | 9.27 | 94,700 |