Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATL | 5.61▼ | -0.01 (-0.18%) | 5.655 | 5.5901 | 1,833 |
| GGT | 5.61▲ | +0.03 (+0.54%) | 5.67 | 5.57 | 24,000 |
| JQC | 5.61▼ | -0.05 (-0.88%) | 5.64 | 5.56 | 956,200 |
| LESL | 5.61▲ | +0.285 (+5.35%) | 6.02 | 5.36 | 6,081,600 |
| MDRR | 5.60▲ | +0.0496 (+0.89%) | 5.60 | 5.47 | 2,590 |
| PCT | 5.60▲ | +0.315 (+5.96%) | 6.155 | 5.51 | 4,618,095 |
| SAND | 5.60▼ | -0.035 (-0.62%) | 5.69 | 5.55 | 1,445,894 |
| MQ | 5.59▼ | -0.02 (-0.36%) | 5.85 | 5.55 | 3,863,672 |
| PSEC | 5.59▲ | +0.125 (+2.29%) | 5.59 | 5.4867 | 1,949,328 |
| GSM | 5.58▲ | +0.12 (+2.20%) | 5.68 | 5.48 | 2,638,648 |
| BSBR | 5.58▲ | +0.035 (+0.63%) | 5.59 | 5.54 | 316,791 |
| TGL | 5.56▲ | +0.89 (+19.06%) | 5.68 | 4.40 | 217,509 |
| GILT | 5.56 | +0.00 (+0.00%) | 5.60 | 5.515 | 68,487 |
| WISH | 5.55▲ | +0.42 (+8.19%) | 5.85 | 5.44 | 691,728 |
| UCAR | 5.55 | +0.00 (+0.00%) | 6.178 | 5.46 | 109,407 |
| PPTA | 5.55▲ | +0.10 (+1.83%) | 5.82 | 5.45 | 174,624 |
| CALC | 5.55▲ | +0.35 (+6.73%) | 5.75 | 5.0677 | 25,904 |
| EVO | 5.55▲ | +0.185 (+3.45%) | 5.56 | 5.42 | 418,108 |
| GLV | 5.535▼ | -0.025 (-0.45%) | 5.58 | 5.5201 | 40,892 |
| FAT | 5.53▲ | +0.07 (+1.28%) | 5.61 | 5.35 | 35,138 |
| FFWM | 5.53▲ | +0.21 (+3.95%) | 5.54 | 5.35 | 620,072 |
| HDRO | 5.52▲ | +0.23 (+4.35%) | 5.64 | 5.50 | 42,800 |
| HUYA | 5.52▲ | +0.795 (+16.83%) | 5.52 | 4.65 | 2,902,853 |
| VCNX | 5.51▼ | -0.02 (-0.36%) | 5.83 | 5.2501 | 6,836 |
| SB | 5.51▼ | -0.03 (-0.54%) | 5.57 | 5.4501 | 795,813 |
| CPAC | 5.50▲ | +0.08 (+1.48%) | 5.5044 | 5.45 | 10,824 |
| AGL | 5.50▲ | +0.30 (+5.77%) | 5.625 | 5.30 | 6,427,643 |
| LDWY | 5.49▼ | -0.06 (-1.08%) | 5.73 | 5.26 | 1,536 |
| GAB | 5.49▲ | +0.06 (+1.10%) | 5.49 | 5.43 | 509,000 |
| TEI | 5.48▲ | +0.06 (+1.11%) | 5.55 | 5.41 | 89,300 |
| EPM | 5.48▲ | +0.245 (+4.68%) | 5.48 | 5.2606 | 448,676 |
| BWAY | 5.48▼ | -0.005 (-0.09%) | 5.65 | 5.37 | 70,618 |
| ICCC | 5.4765▲ | +0.0165 (+0.30%) | 5.50 | 5.2601 | 9,197 |
| SGHT | 5.45▲ | +0.05 (+0.93%) | 5.54 | 5.32 | 92,821 |
| OSUR | 5.45▲ | +0.30 (+5.83%) | 5.45 | 5.08 | 1,127,369 |
| PWFL | 5.45▼ | -0.03 (-0.55%) | 5.53 | 5.29 | 757,682 |
| DH | 5.45▲ | +0.015 (+0.28%) | 5.70 | 5.43 | 937,465 |
| BGY | 5.44▼ | -0.04 (-0.73%) | 5.46 | 5.41 | 345,300 |
| GNT | 5.44▲ | +0.065 (+1.21%) | 5.44 | 5.40 | 32,700 |
| MRM | 5.4374▼ | -0.0626 (-1.14%) | 5.4374 | 5.4374 | 285 |
| SYRS | 5.43▲ | +0.39 (+7.74%) | 5.59 | 5.12 | 187,271 |
| HOUS | 5.42▼ | -0.03 (-0.55%) | 5.71 | 5.41 | 650,374 |
| SSRM | 5.41▲ | +0.23 (+4.44%) | 5.43 | 5.20 | 2,388,531 |
| WIT | 5.41▲ | +0.045 (+0.84%) | 5.44 | 5.37 | 2,033,100 |
| HL | 5.40▲ | +0.165 (+3.15%) | 5.45 | 5.302 | 8,360,657 |
| ZTR | 5.40▼ | -0.005 (-0.09%) | 5.43 | 5.39 | 152,200 |
| JOBY | 5.39▲ | +0.35 (+6.94%) | 5.52 | 5.16 | 8,119,104 |
| EDF | 5.39▼ | -0.10 (-1.82%) | 5.42 | 5.37 | 77,600 |
| BTDR | 5.38▼ | -0.085 (-1.56%) | 5.54 | 5.25 | 524,491 |
| EVEX | 5.37▲ | +0.055 (+1.03%) | 5.39 | 5.31 | 25,844 |
| GRRR | 5.36▼ | -0.085 (-1.56%) | 5.73 | 5.33 | 227,273 |
| BCRX | 5.36▼ | -0.28 (-4.96%) | 6.00 | 5.35 | 2,730,629 |
| RSKD | 5.36▲ | +0.26 (+5.10%) | 5.36 | 5.11 | 933,844 |
| NTZ | 5.35 | +0.00 (+0.00%) | 5.35 | 5.27 | 7,214 |
| ISSC | 5.35▼ | -0.17 (-3.08%) | 5.74 | 5.205 | 81,857 |
| LPCN | 5.35▲ | +0.14 (+2.69%) | 5.35 | 5.1103 | 20,648 |
| ASYS | 5.34▼ | -0.005 (-0.09%) | 5.45 | 5.34 | 14,051 |
| IHD | 5.34▲ | +0.06 (+1.14%) | 5.34 | 5.29 | 53,600 |
| NOVA | 5.33▲ | +1.155 (+27.66%) | 5.55 | 4.74 | 16,807,870 |
| EB | 5.33▼ | -0.11 (-2.02%) | 5.62 | 5.275 | 1,083,587 |
| USGO | 5.33▲ | +0.0206 (+0.39%) | 5.70 | 5.33 | 5,540 |
| ALEC | 5.33▼ | -0.065 (-1.20%) | 5.63 | 5.25 | 358,548 |
| CRMD | 5.33▲ | +0.02 (+0.38%) | 5.355 | 5.18 | 468,004 |
| EPSN | 5.33▲ | +0.05 (+0.95%) | 5.35 | 5.22 | 40,539 |
| HSAI | 5.32▼ | -0.075 (-1.39%) | 5.37 | 4.91 | 790,685 |
| DTI | 5.32▼ | -0.145 (-2.65%) | 5.42 | 5.16 | 37,398 |
| GENI | 5.30▲ | +0.17 (+3.31%) | 5.30 | 5.09 | 1,136,260 |
| CVGI | 5.30▼ | -0.205 (-3.72%) | 5.5683 | 5.29 | 157,551 |
| EFXT | 5.30▲ | +0.185 (+3.62%) | 5.30 | 5.04 | 246,428 |
| VCSA | 5.30▼ | -0.375 (-6.61%) | 5.88 | 5.27 | 111,342 |
| SRTS | 5.30▼ | -0.18 (-3.28%) | 5.70 | 5.15 | 683,558 |
| SOUN | 5.30▼ | -0.22 (-3.99%) | 5.82 | 5.25 | 35,752,643 |
| ACTG | 5.29▲ | +0.14 (+2.72%) | 5.375 | 5.185 | 259,818 |
| ZVSA | 5.29▼ | -0.12 (-2.22%) | 5.455 | 5.21 | 55,500 |
| AEF | 5.28▼ | -0.01 (-0.19%) | 5.30 | 5.26 | 14,900 |
| ASG | 5.28▲ | +0.02 (+0.38%) | 5.29 | 5.26 | 105,200 |
| EHTH | 5.28▼ | -0.115 (-2.13%) | 5.51 | 5.23 | 204,089 |
| FATBB | 5.27▼ | -0.17 (-3.13%) | 5.375 | 4.7325 | 9,404 |
| OXLC | 5.27▲ | +0.04 (+0.76%) | 5.30 | 5.26 | 2,979,800 |
| YTEN | 5.26▼ | -0.23 (-4.19%) | 5.54 | 5.00 | 43,814 |
| FSM | 5.25▲ | +0.175 (+3.45%) | 5.27 | 5.0921 | 6,596,114 |
| EQX | 5.24▲ | +0.035 (+0.67%) | 5.28 | 5.185 | 2,862,016 |
| MFM | 5.24▼ | -0.02 (-0.38%) | 5.27 | 5.24 | 37,990 |
| AFMD | 5.24▼ | -0.01 (-0.19%) | 5.30 | 4.94 | 26,881 |
| MGTX | 5.23▲ | +0.105 (+2.05%) | 5.59 | 5.17 | 96,020 |
| INSG | 5.23▲ | +0.285 (+5.76%) | 5.59 | 5.0388 | 220,536 |
| CDE | 5.22▲ | +0.03 (+0.58%) | 5.335 | 5.06 | 6,106,500 |
| SEAT | 5.22▼ | -0.21 (-3.87%) | 5.61 | 5.22 | 1,180,956 |
| MYNA | 5.22▼ | -0.47 (-8.26%) | 5.61 | 4.90 | 6,542 |
| OBIO | 5.20▲ | +0.47 (+9.94%) | 5.325 | 4.60 | 17,069 |
| CAPR | 5.20▼ | -0.23 (-4.24%) | 5.47 | 5.00 | 667,284 |
| AUPH | 5.20▲ | +0.175 (+3.48%) | 5.22 | 5.08 | 1,444,777 |
| MTLS | 5.19▼ | -0.01 (-0.19%) | 5.24 | 5.16 | 33,842 |
| GMGI | 5.19▼ | -0.11 (-2.08%) | 5.43 | 4.83 | 301,300 |
| IGD | 5.19▲ | +0.03 (+0.58%) | 5.23 | 5.16 | 203,500 |
| LFWD | 5.19▲ | +0.15 (+2.98%) | 5.23 | 4.998 | 28,177 |
| LGL | 5.18▼ | -0.02 (-0.38%) | 5.18 | 5.18 | 1,125 |
| JCTCF | 5.176▼ | -0.204 (-3.79%) | 5.176 | 5.176 | 528 |
| FATH | 5.17 | +0.00 (+0.00%) | 5.22 | 5.085 | 108,691 |
| ACCO | 5.17▲ | +0.045 (+0.88%) | 5.23 | 5.125 | 545,574 |