Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDWM | 22.0842▲ | +0.0542 (+0.25%) | 22.0842 | 22.0842 | 34 |
| SPWO | 22.0687▲ | +0.2836 (+1.30%) | 22.0687 | 21.87 | 2,246 |
| TILL | 22.06▼ | -0.025 (-0.11%) | 22.10 | 22.012 | 4,700 |
| HAPY | 22.0535▲ | +0.1244 (+0.57%) | 22.0535 | 22.0535 | 1 |
| OVM | 22.05▼ | -0.03 (-0.14%) | 22.24 | 22.00 | 6,000 |
| IBBQ | 22.04▲ | +0.10 (+0.46%) | 22.11 | 21.945 | 9,488 |
| EMFQ | 22.032▲ | +0.213 (+0.98%) | 22.032 | 21.94 | 1,800 |
| HYZD | 22.03▼ | -0.01 (-0.05%) | 22.09 | 22.00 | 170,300 |
| CBL | 22.03▲ | +0.14 (+0.64%) | 22.12 | 21.72 | 84,389 |
| PARAA | 22.02▼ | -0.01 (-0.05%) | 22.76 | 21.48 | 79,041 |
| AY | 22.00▼ | -0.81 (-3.55%) | 22.95 | 21.97 | 1,384,021 |
| CIX | 22.00▲ | +0.685 (+3.21%) | 22.68 | 20.75 | 24,484 |
| BSMU | 21.99▲ | +0.04 (+0.18%) | 22.01 | 21.95 | 24,100 |
| FMS | 21.98▲ | +0.31 (+1.43%) | 22.225 | 21.83 | 593,012 |
| IBTH | 21.975▲ | +0.02 (+0.09%) | 21.98 | 21.96 | 115,600 |
| GSG | 21.96▼ | -0.145 (-0.66%) | 22.07 | 21.8901 | 409,917 |
| ILDR | 21.9555▲ | +0.2055 (+0.94%) | 21.9555 | 21.76 | 1,676 |
| MAPP | 21.9553▲ | +0.0867 (+0.40%) | 21.9553 | 21.9553 | 0 |
| ASC | 21.93▲ | +0.805 (+3.81%) | 21.96 | 20.97 | 1,209,079 |
| TDSB | 21.918▲ | +0.023 (+0.11%) | 21.918 | 21.86 | 12,700 |
| CBON | 21.915▼ | -0.01 (-0.05%) | 21.915 | 21.88 | 1,485 |
| XP | 21.90▲ | +0.115 (+0.53%) | 21.98 | 21.71 | 2,448,400 |
| ATRC | 21.89▼ | -0.62 (-2.75%) | 23.24 | 21.83 | 622,762 |
| REZI | 21.89▲ | +0.06 (+0.27%) | 22.09 | 21.63 | 635,380 |
| OVT | 21.862▲ | +0.032 (+0.15%) | 21.862 | 21.752 | 10,900 |
| EDOG | 21.86▲ | +0.04 (+0.18%) | 21.86 | 21.74 | 800 |
| BCYC | 21.85▼ | -0.72 (-3.19%) | 23.14 | 21.79 | 184,002 |
| QQJG | 21.85▲ | +0.21 (+0.97%) | 21.85 | 21.85 | 122 |
| RYI | 21.85▼ | -0.19 (-0.86%) | 22.27 | 21.65 | 477,097 |
| BAND | 21.85▼ | -0.16 (-0.73%) | 22.3189 | 21.815 | 152,338 |
| JRE | 21.837▲ | +0.194 (+0.90%) | 21.837 | 21.837 | 100 |
| EDRY | 21.825▲ | +0.115 (+0.53%) | 21.825 | 21.825 | 323 |
| RCMT | 21.82▲ | +0.205 (+0.95%) | 21.94 | 21.50 | 79,499 |
| CGRO | 21.799▲ | +0.271 (+1.26%) | 21.799 | 21.799 | 100 |
| DFAR | 21.79▲ | +0.22 (+1.02%) | 21.86 | 21.67 | 126,700 |
| JWN | 21.79▲ | +0.62 (+2.93%) | 21.80 | 21.265 | 3,739,468 |
| BNDC | 21.77▲ | +0.08 (+0.37%) | 21.78 | 21.74 | 16,264 |
| BWX | 21.76▲ | +0.01 (+0.05%) | 21.80 | 21.73 | 130,800 |
| FDAT | 21.7542▲ | +0.1778 (+0.82%) | 21.769 | 21.7299 | 530 |
| ECOW | 21.75▲ | +0.09 (+0.42%) | 21.77 | 21.7057 | 40,149 |
| MPB | 21.74▲ | +0.145 (+0.67%) | 21.94 | 21.63 | 17,881 |
| EQTY | 21.73▲ | +0.145 (+0.67%) | 21.73 | 21.62 | 17,400 |
| IFS | 21.72▼ | -1.30 (-5.65%) | 23.045 | 21.56 | 280,133 |
| IBTI | 21.72▲ | +0.065 (+0.30%) | 21.72 | 21.69 | 74,100 |
| CALB | 21.69▲ | +0.11 (+0.51%) | 21.83 | 21.60 | 25,343 |
| TSLX | 21.67▲ | +0.115 (+0.53%) | 21.81 | 21.52 | 281,625 |
| SNDX | 21.66▲ | +0.67 (+3.19%) | 21.69 | 20.75 | 981,647 |
| HCKT | 21.65▼ | -0.08 (-0.37%) | 21.90 | 21.485 | 81,368 |
| NUBD | 21.635▲ | +0.05 (+0.23%) | 21.64 | 21.60 | 54,600 |
| KGRN | 21.63▲ | +0.07 (+0.32%) | 21.64 | 21.39 | 7,220 |
| YCL | 21.63▼ | -0.03 (-0.14%) | 21.64 | 21.58 | 28,400 |
| SKM | 21.63▲ | +0.32 (+1.50%) | 21.63 | 21.33 | 263,561 |
| BECO | 21.6218▲ | +0.1277 (+0.59%) | 21.6218 | 21.6218 | 11 |
| S | 21.59▲ | +0.03 (+0.14%) | 22.07 | 21.36 | 3,991,182 |
| ZTO | 21.58▼ | -0.20 (-0.92%) | 21.82 | 21.435 | 4,797,112 |
| MSFO | 21.58▲ | +0.13 (+0.61%) | 21.62 | 21.3401 | 34,686 |
| FCA | 21.58▲ | +0.36 (+1.70%) | 21.71 | 21.58 | 615 |
| PIE | 21.57▲ | +0.13 (+0.61%) | 21.57 | 21.4608 | 9,257 |
| PMTS | 21.56▼ | -1.32 (-5.77%) | 24.00 | 21.04 | 80,092 |
| MMCA | 21.555▲ | +0.015 (+0.07%) | 21.555 | 21.542 | 700 |
| ZLAB | 21.55▲ | +0.015 (+0.07%) | 21.82 | 21.00 | 387,765 |
| BSJS | 21.55▲ | +0.065 (+0.30%) | 21.56 | 21.475 | 73,900 |
| HFND | 21.55▲ | +0.005 (+0.02%) | 21.60 | 21.41 | 80,100 |
| HAUZ | 21.5495▲ | +0.0795 (+0.37%) | 21.57 | 21.4801 | 50,107 |
| FFIU | 21.547▲ | +0.007 (+0.03%) | 21.547 | 21.547 | 44 |
| GPS | 21.52▼ | -0.74 (-3.32%) | 22.76 | 21.51 | 7,380,426 |
| SPC | 21.52▼ | -0.015 (-0.07%) | 21.5599 | 21.52 | 18,245 |
| AZTD | 21.48▲ | +0.089 (+0.42%) | 21.48 | 21.48 | 200 |
| MOFG | 21.47▲ | +0.205 (+0.96%) | 21.66 | 21.40 | 19,259 |
| OAIB | 21.4684▼ | -0.3916 (-1.79%) | 21.59 | 21.25 | 754 |
| FIDI | 21.465▲ | +0.17 (+0.80%) | 21.47 | 21.35 | 18,200 |
| PPEM | 21.4566▲ | +0.1973 (+0.93%) | 21.4566 | 21.39 | 2,977 |
| VSHY | 21.455▼ | -0.015 (-0.07%) | 21.455 | 21.42 | 231 |
| HYTR | 21.44▲ | +0.033 (+0.15%) | 21.44 | 21.41 | 200 |
| SPMB | 21.44▲ | +0.08 (+0.37%) | 21.46 | 21.39 | 839,400 |
| PLTR | 21.44▲ | +0.51 (+2.44%) | 22.07 | 20.93 | 57,894,354 |
| FUSN | 21.43▼ | -0.005 (-0.02%) | 21.455 | 21.42 | 247,019 |
| JHMB | 21.4254▲ | +0.1054 (+0.49%) | 21.4293 | 21.40 | 2,089 |
| ECON | 21.41▲ | +0.03 (+0.14%) | 21.41 | 21.32 | 11,256 |
| RJMG | 21.401▲ | +0.136 (+0.64%) | 21.401 | 21.32 | 4,809 |
| SQY | 21.40▲ | +0.17 (+0.80%) | 21.51 | 21.14 | 11,708 |
| HCM | 21.40▼ | -0.36 (-1.65%) | 21.79 | 21.30 | 83,767 |
| CCRV | 21.39▼ | -0.105 (-0.49%) | 21.47 | 21.30 | 12,700 |
| PDX | 21.37▲ | +0.03 (+0.14%) | 21.37 | 21.235 | 114,213 |
| OGN | 21.35▲ | +0.395 (+1.88%) | 21.56 | 21.135 | 2,142,318 |
| WGS | 21.35▼ | -2.035 (-8.70%) | 23.79 | 21.29 | 655,900 |
| STVN | 21.34▼ | -1.22 (-5.41%) | 22.95 | 20.99 | 882,291 |
| TUA | 21.33▲ | +0.07 (+0.33%) | 21.35 | 21.30 | 104,400 |
| SLM | 21.33▼ | -0.165 (-0.77%) | 21.84 | 21.295 | 1,340,605 |
| LMNR | 21.32▲ | +0.06 (+0.28%) | 21.53 | 21.22 | 41,766 |
| BZ | 21.32▲ | +0.46 (+2.21%) | 21.38 | 20.77 | 5,696,443 |
| MCH | 21.311▼ | -0.129 (-0.60%) | 21.335 | 21.28 | 59,700 |
| BBUC | 21.30▼ | -0.02 (-0.09%) | 21.54 | 21.18 | 43,946 |
| CPF | 21.28▲ | +0.12 (+0.57%) | 21.44 | 21.121 | 65,627 |
| ARCC | 21.25▲ | +0.115 (+0.54%) | 21.40 | 21.14 | 4,198,116 |
| UBND | 21.25▲ | +0.02 (+0.09%) | 21.38 | 21.24 | 19,100 |
| BFST | 21.24▲ | +0.09 (+0.43%) | 21.45 | 21.08 | 50,968 |
| BKLN | 21.22▲ | +0.015 (+0.07%) | 21.22 | 21.19 | 6,652,200 |
| IBTJ | 21.215▲ | +0.025 (+0.12%) | 21.23 | 21.20 | 137,300 |
| PRMW | 21.21▲ | +0.11 (+0.52%) | 21.40 | 20.98 | 1,651,847 |