Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPHR | 38.01▼ | -0.565 (-1.46%) | 39.07 | 36.51 | 1,243,464 |
| X | 38.00▲ | +0.03 (+0.08%) | 38.35 | 37.82 | 1,425,409 |
| AETH | 37.9907▼ | -0.6193 (-1.60%) | 38.26 | 37.90 | 3,253 |
| NWN | 37.99▼ | -0.49 (-1.27%) | 38.8351 | 37.67 | 374,558 |
| TARS | 37.99▼ | -0.49 (-1.27%) | 39.54 | 37.60 | 575,357 |
| JOUT | 37.99▼ | -0.11 (-0.29%) | 38.68 | 37.65 | 64,523 |
| WLYB | 37.99▼ | -0.06 (-0.16%) | 38.33 | 37.99 | 309 |
| BATRK | 37.97▲ | +0.17 (+0.45%) | 38.54 | 37.51 | 178,700 |
| PNM | 37.97▲ | +0.02 (+0.05%) | 38.34 | 37.715 | 310,230 |
| BP | 37.96▼ | -0.14 (-0.37%) | 38.16 | 37.78 | 5,925,274 |
| AMOM | 37.9584▲ | +0.3884 (+1.03%) | 37.9584 | 37.65 | 3,337 |
| SPUS | 37.95▲ | +0.25 (+0.66%) | 37.97 | 37.68 | 117,200 |
| JHSC | 37.94▲ | +0.30 (+0.80%) | 38.05 | 37.81 | 20,942 |
| GABF | 37.9193▲ | +0.4393 (+1.17%) | 37.9193 | 37.5397 | 721 |
| SPUC | 37.852▲ | +0.311 (+0.83%) | 37.852 | 37.612 | 500 |
| SMPL | 37.85▼ | -0.32 (-0.84%) | 38.825 | 37.69 | 599,617 |
| ESEA | 37.81▼ | -0.56 (-1.46%) | 38.33 | 37.00 | 29,970 |
| DVYA | 37.76▲ | +0.2423 (+0.65%) | 37.85 | 37.68 | 3,900 |
| DFIV | 37.75▲ | +0.27 (+0.72%) | 37.7799 | 37.63 | 621,024 |
| YELP | 37.72▼ | -0.26 (-0.68%) | 38.6487 | 37.415 | 1,105,161 |
| STEP | 37.72▼ | -0.31 (-0.82%) | 38.69 | 37.65 | 801,326 |
| CATY | 37.71▲ | +0.41 (+1.10%) | 37.76 | 37.31 | 152,916 |
| XCCC | 37.6975▲ | +0.0368 (+0.10%) | 37.72 | 37.601 | 7,050 |
| RNG | 37.68▲ | +1.05 (+2.87%) | 37.69 | 36.66 | 1,322,702 |
| OFG | 37.68▲ | +0.05 (+0.13%) | 38.1038 | 37.405 | 102,693 |
| ZIG | 37.6798▲ | +0.3903 (+1.05%) | 37.70 | 37.54 | 3,503 |
| EVTC | 37.66▲ | +0.405 (+1.09%) | 38.07 | 37.38 | 196,189 |
| LLYVA | 37.66▼ | -0.10 (-0.26%) | 38.16 | 37.38 | 127,395 |
| HEZU | 37.65▲ | +0.22 (+0.59%) | 37.65 | 37.46 | 45,600 |
| HBCP | 37.65▲ | +0.59 (+1.59%) | 37.65 | 36.90 | 8,863 |
| NBTB | 37.63▲ | +0.165 (+0.44%) | 37.935 | 37.39 | 86,969 |
| XHYI | 37.625▲ | +0.064 (+0.17%) | 37.625 | 37.625 | 100 |
| BLES | 37.62▲ | +0.19 (+0.51%) | 37.62 | 37.38 | 72,915 |
| BWA | 37.59▼ | -0.035 (-0.09%) | 38.225 | 37.31 | 1,776,686 |
| GSJY | 37.58▲ | +0.12 (+0.32%) | 37.58 | 37.56 | 1,300 |
| STXG | 37.57▲ | +0.153 (+0.41%) | 37.57 | 37.21 | 8,900 |
| HAL | 37.56▲ | +0.23 (+0.62%) | 37.78 | 37.19 | 5,502,000 |
| WERN | 37.56▼ | -0.08 (-0.21%) | 38.62 | 37.48 | 519,600 |
| LRNZ | 37.549▲ | +0.339 (+0.91%) | 37.613 | 37.45 | 3,400 |
| TMV | 37.54▼ | -0.56 (-1.47%) | 38.05 | 37.44 | 1,763,800 |
| INDS | 37.4989▲ | +0.3689 (+0.99%) | 37.57 | 37.31 | 23,414 |
| GSEU | 37.47▲ | +0.35 (+0.94%) | 37.47 | 37.37 | 400 |
| FLIN | 37.45▲ | +0.395 (+1.07%) | 37.45 | 37.295 | 103,800 |
| CRTO | 37.42▲ | +0.035 (+0.09%) | 38.065 | 37.0695 | 205,761 |
| AOTG | 37.41▲ | +0.32 (+0.86%) | 37.41 | 37.28 | 200 |
| EPAC | 37.39▼ | -0.245 (-0.65%) | 38.06 | 37.33 | 219,030 |
| DGIN | 37.386▲ | +0.186 (+0.50%) | 37.386 | 37.22 | 2,100 |
| RVMD | 37.38▲ | +0.19 (+0.51%) | 37.98 | 36.92 | 947,182 |
| ICHR | 37.38▼ | -0.21 (-0.56%) | 37.86 | 36.79 | 291,981 |
| RDOG | 37.36▲ | +0.82 (+2.24%) | 37.44 | 37.36 | 600 |
| INTA | 37.36▲ | +0.71 (+1.94%) | 37.78 | 36.98 | 661,523 |
| DCBO | 37.35▲ | +0.97 (+2.67%) | 37.57 | 36.12 | 164,444 |
| PSCC | 37.26▲ | +0.40 (+1.09%) | 37.33 | 37.07 | 11,600 |
| XHYD | 37.245▲ | +0.04 (+0.11%) | 37.29 | 37.245 | 200 |
| BHVN | 37.24▲ | +3.44 (+10.18%) | 38.01 | 34.80 | 1,308,042 |
| AGQ | 37.21▲ | +1.25 (+3.48%) | 37.5586 | 36.44 | 906,149 |
| NTSI | 37.206▲ | +0.291 (+0.79%) | 37.22 | 37.065 | 13,400 |
| NSA | 37.18▲ | +0.34 (+0.92%) | 37.49 | 37.10 | 445,517 |
| UHT | 37.18▼ | -0.44 (-1.17%) | 38.24 | 36.905 | 62,178 |
| AGR | 37.16▼ | -0.13 (-0.35%) | 37.50 | 37.06 | 290,995 |
| PBA | 37.08▲ | +0.215 (+0.58%) | 37.19 | 36.795 | 640,913 |
| XHYC | 37.055▲ | +0.06 (+0.16%) | 37.055 | 37.055 | 100 |
| EMXF | 37.05▼ | -0.14 (-0.38%) | 37.14 | 37.03 | 1,000 |
| VNOM | 37.05▼ | -0.22 (-0.59%) | 37.10 | 36.41 | 590,300 |
| VITL | 37.01▲ | +1.425 (+4.00%) | 37.04 | 35.44 | 1,116,700 |
| APG | 37.00▲ | +0.105 (+0.28%) | 37.09 | 36.54 | 1,358,605 |
| ENB | 36.99▼ | -0.83 (-2.19%) | 37.22 | 36.70 | 11,445,032 |
| CRAK | 36.99▲ | +0.10 (+0.27%) | 36.99 | 36.83 | 3,500 |
| GCT | 36.98▲ | +0.75 (+2.07%) | 37.3956 | 35.75 | 1,785,697 |
| RCKY | 36.97▲ | +1.56 (+4.41%) | 37.185 | 35.55 | 94,951 |
| JHX | 36.96▲ | +0.535 (+1.47%) | 36.98 | 36.45 | 20,915 |
| TSEM | 36.95▲ | +0.47 (+1.29%) | 37.09 | 36.33 | 321,839 |
| BKF | 36.93▲ | +0.035 (+0.09%) | 36.99 | 36.78 | 8,900 |
| CLFD | 36.90▲ | +0.345 (+0.94%) | 37.85 | 36.7401 | 276,245 |
| XHYF | 36.84▲ | +0.065 (+0.18%) | 36.84 | 36.84 | 100 |
| FTDR | 36.81▲ | +0.53 (+1.46%) | 36.96 | 36.41 | 686,676 |
| BUFC | 36.80▲ | +0.17 (+0.46%) | 36.83 | 36.73 | 47,252 |
| DWAW | 36.799▲ | +0.149 (+0.41%) | 36.80 | 36.799 | 400 |
| USE | 36.7439▲ | +0.0271 (+0.07%) | 36.7439 | 36.7439 | 0 |
| LVHD | 36.73▼ | -0.07 (-0.19%) | 36.92 | 36.60 | 47,700 |
| CZR | 36.71▲ | +0.44 (+1.21%) | 36.78 | 35.90 | 3,016,774 |
| ULS | 36.70▲ | +0.135 (+0.37%) | 36.99 | 36.51 | 200,409 |
| SKWD | 36.68▲ | +0.26 (+0.71%) | 36.92 | 36.28 | 368,253 |
| DESK | 36.6777▲ | +1.0613 (+2.98%) | 36.6777 | 36.6777 | 7 |
| BFS | 36.66▲ | +0.01 (+0.03%) | 36.98 | 36.375 | 76,901 |
| WTMF | 36.66 | +0.00 (+0.00%) | 36.70 | 36.61 | 6,400 |
| BOAT | 36.65▲ | +0.20 (+0.55%) | 36.65 | 36.3201 | 25,821 |
| MSGE | 36.57▲ | +0.16 (+0.44%) | 36.81 | 36.32 | 282,469 |
| ACIW | 36.56▲ | +0.075 (+0.21%) | 36.93 | 36.08 | 401,198 |
| AOK | 36.56▲ | +0.11 (+0.30%) | 36.58 | 36.48 | 49,400 |
| AXTA | 36.54▲ | +0.355 (+0.98%) | 36.56 | 36.20 | 2,724,052 |
| RRC | 36.53▲ | +1.06 (+2.99%) | 36.55 | 35.60 | 2,072,056 |
| MGMT | 36.519▲ | +0.124 (+0.34%) | 36.52 | 36.38 | 2,100 |
| DFAU | 36.48▲ | +0.18 (+0.50%) | 36.51 | 36.292 | 340,500 |
| FLSA | 36.4694▼ | -0.4204 (-1.14%) | 36.4694 | 36.36 | 1,319 |
| ISRA | 36.46▲ | +0.66 (+1.84%) | 36.58 | 36.34 | 3,500 |
| SNSR | 36.46▲ | +0.78 (+2.19%) | 36.469 | 36.06 | 27,700 |
| BTEC | 36.46▲ | +0.8058 (+2.26%) | 36.619 | 36.46 | 600 |
| CFG | 36.43▲ | +0.47 (+1.31%) | 36.52 | 36.10 | 2,070,519 |
| RSPM | 36.43▲ | +0.11 (+0.30%) | 36.54 | 36.32 | 23,797 |