Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYMB | 25.55▲ | +0.035 (+0.14%) | 25.56 | 25.52 | 547,100 |
| PYLD | 25.55▲ | +0.04 (+0.16%) | 25.57 | 25.5245 | 173,438 |
| LSXMB | 25.55▲ | +0.60 (+2.40%) | 28.76 | 24.64 | 6,600 |
| TFPN | 25.5433▲ | +0.0433 (+0.17%) | 25.6619 | 25.37 | 33,815 |
| ERNZ | 25.54▲ | +0.21 (+0.83%) | 25.56 | 25.42 | 461,147 |
| AHLT | 25.5355▲ | +0.092 (+0.36%) | 25.5864 | 25.43 | 8,575 |
| PRAA | 25.53▼ | -1.26 (-4.70%) | 27.41 | 25.44 | 162,714 |
| RWX | 25.53▲ | +0.10 (+0.39%) | 25.78 | 25.43 | 22,404 |
| LUXX | 25.5202▲ | +0.3102 (+1.23%) | 25.5202 | 25.3903 | 449 |
| FBMS | 25.52▲ | +0.005 (+0.02%) | 25.795 | 25.24 | 134,540 |
| EPOL | 25.52▲ | +0.405 (+1.61%) | 25.54 | 25.18 | 114,400 |
| RSPE | 25.509▲ | +0.141 (+0.56%) | 25.509 | 25.488 | 500 |
| CLOX | 25.505 | +0.00 (+0.00%) | 25.52 | 25.495 | 4,012 |
| COFS | 25.50▲ | +0.59 (+2.37%) | 25.50 | 25.01 | 3,463 |
| IBIB | 25.495▲ | +0.005 (+0.02%) | 25.52 | 25.49 | 1,299 |
| AIRT | 25.48▲ | +0.56 (+2.25%) | 26.05 | 24.80 | 13,932 |
| IBIC | 25.48▲ | +0.01 (+0.04%) | 25.48 | 25.46 | 943 |
| SBLK | 25.47▼ | -0.22 (-0.86%) | 25.575 | 25.13 | 1,433,463 |
| BLCN | 25.47▲ | +0.27 (+1.07%) | 26.00 | 24.75 | 6,100 |
| VMOT | 25.465▲ | +0.285 (+1.13%) | 25.465 | 25.29 | 587 |
| IBIA | 25.465 | +0.00 (+0.00%) | 25.465 | 25.46 | 117 |
| OEC | 25.46▲ | +0.15 (+0.59%) | 25.80 | 25.42 | 423,598 |
| RVER | 25.45▲ | +0.369 (+1.47%) | 25.51 | 25.255 | 1,404 |
| INSM | 25.45▼ | -0.38 (-1.47%) | 26.235 | 25.15 | 1,373,538 |
| RVNU | 25.4453▼ | -0.0247 (-0.10%) | 25.50 | 25.42 | 8,770 |
| FPXE | 25.445▲ | +0.275 (+1.09%) | 25.445 | 25.42 | 102 |
| PDCO | 25.44▼ | -0.12 (-0.47%) | 26.19 | 25.345 | 1,131,114 |
| FLTR | 25.44▲ | +0.005 (+0.02%) | 25.45 | 25.42 | 662,110 |
| DCPH | 25.44▲ | +0.005 (+0.02%) | 25.465 | 25.40 | 4,961,888 |
| IBIG | 25.44▲ | +0.035 (+0.14%) | 25.445 | 25.42 | 566 |
| IBIF | 25.44▲ | +0.04 (+0.16%) | 25.445 | 25.41 | 2,274 |
| IBID | 25.435▲ | +0.005 (+0.02%) | 25.45 | 25.41 | 1,564 |
| IQRA | 25.433▲ | +0.1716 (+0.68%) | 25.433 | 25.433 | 0 |
| RYLG | 25.43▲ | +0.17 (+0.67%) | 25.43 | 25.43 | 100 |
| BSMW | 25.43▲ | +0.03 (+0.12%) | 25.44 | 25.3969 | 20,613 |
| CWEN.A | 25.43▲ | +0.56 (+2.25%) | 25.70 | 25.165 | 194,170 |
| SMTH | 25.43▲ | +0.055 (+0.22%) | 25.4381 | 25.38 | 97,552 |
| VEON | 25.42▼ | -0.24 (-0.94%) | 25.77 | 25.42 | 12,867 |
| FRI | 25.4176▲ | +0.2576 (+1.02%) | 25.4358 | 25.26 | 18,015 |
| ASPN | 25.41▼ | -1.92 (-7.03%) | 27.91 | 25.3702 | 1,956,157 |
| IBIH | 25.41▲ | +0.05 (+0.20%) | 25.41 | 25.37 | 2,587 |
| VNO | 25.40▲ | +0.95 (+3.89%) | 25.61 | 24.57 | 1,941,690 |
| CGSD | 25.40▲ | +0.03 (+0.12%) | 25.40 | 25.36 | 118,400 |
| QIS | 25.3981▲ | +0.0881 (+0.35%) | 25.4518 | 25.26 | 2,610 |
| IBLC | 25.396▲ | +0.1016 (+0.40%) | 25.478 | 24.85 | 3,600 |
| PHI | 25.39▲ | +0.19 (+0.75%) | 25.4888 | 25.24 | 27,774 |
| IBIE | 25.385▲ | +0.0398 (+0.16%) | 25.3894 | 25.375 | 803 |
| ICAP | 25.382▲ | +0.272 (+1.08%) | 25.50 | 25.08 | 45,600 |
| TSBK | 25.38▼ | -0.16 (-0.63%) | 25.51 | 25.05 | 6,459 |
| WKC | 25.37▲ | +0.40 (+1.60%) | 25.52 | 25.1374 | 299,658 |
| LSXMA | 25.37▲ | +0.04 (+0.16%) | 25.78 | 25.29 | 1,192,200 |
| FLGR | 25.37▲ | +0.125 (+0.50%) | 25.40 | 25.33 | 3,700 |
| MYGN | 25.36▲ | +0.425 (+1.70%) | 25.50 | 24.91 | 1,307,022 |
| CPSM | 25.3589▲ | +0.0389 (+0.15%) | 25.37 | 25.3057 | 63,393 |
| MBSF | 25.355▲ | +0.045 (+0.18%) | 25.38 | 25.321 | 2,069 |
| FLO | 25.35▲ | +0.16 (+0.64%) | 25.51 | 25.18 | 1,602,538 |
| USDX | 25.34▼ | -0.01 (-0.04%) | 25.58 | 25.3368 | 7,515 |
| LSXMK | 25.34▲ | +0.04 (+0.16%) | 25.79 | 25.25 | 1,685,900 |
| KEAT | 25.3363▲ | +0.0792 (+0.31%) | 25.3363 | 25.3363 | 0 |
| NPFI | 25.335▲ | +0.02 (+0.08%) | 25.335 | 25.335 | 24 |
| IBIJ | 25.325▲ | +0.0925 (+0.37%) | 25.325 | 25.28 | 969 |
| EQUL | 25.3247▲ | +0.076 (+0.30%) | 25.3247 | 25.3247 | 6 |
| MCBS | 25.31▲ | +0.125 (+0.50%) | 25.4599 | 25.15 | 13,413 |
| FDV | 25.31▲ | +0.06 (+0.24%) | 25.43 | 25.25 | 7,400 |
| SPIP | 25.31▲ | +0.05 (+0.20%) | 25.32 | 25.25 | 155,700 |
| QDCC | 25.3051 | +0.00 (+0.00%) | 25.3051 | 25.3051 | 56 |
| TAFL | 25.295▲ | +0.04 (+0.16%) | 25.295 | 25.295 | 2 |
| NBCE | 25.2941▼ | -0.0704 (-0.28%) | 25.37 | 25.24 | 15,704 |
| TAFM | 25.29▲ | +0.035 (+0.14%) | 25.29 | 25.29 | 2 |
| OCN | 25.28▼ | -0.415 (-1.62%) | 25.74 | 24.88 | 15,110 |
| IBII | 25.28▲ | +0.0864 (+0.34%) | 25.28 | 25.24 | 1,297 |
| IQDF | 25.2685▲ | +0.1535 (+0.61%) | 25.2685 | 25.18 | 30,937 |
| HARD | 25.265▲ | +0.045 (+0.18%) | 25.265 | 25.23 | 680 |
| REIT | 25.26▲ | +0.3489 (+1.40%) | 25.29 | 25.11 | 4,600 |
| ANAB | 25.26▲ | +1.36 (+5.69%) | 25.44 | 24.085 | 272,554 |
| FREL | 25.25▲ | +0.275 (+1.10%) | 25.365 | 25.13 | 144,100 |
| AMAL | 25.25▼ | -0.04 (-0.16%) | 25.65 | 25.15 | 75,353 |
| REVG | 25.24▲ | +0.015 (+0.06%) | 25.42 | 24.79 | 418,983 |
| FISR | 25.24▲ | +0.04 (+0.16%) | 25.2699 | 25.20 | 156,369 |
| SAMT | 25.234▲ | +0.054 (+0.21%) | 25.234 | 25.03 | 7,400 |
| JHHY | 25.23▲ | +0.04 (+0.16%) | 25.23 | 25.18 | 2,103 |
| HUN | 25.22▲ | +0.49 (+1.98%) | 25.315 | 24.92 | 1,395,611 |
| SIO | 25.215▲ | +0.035 (+0.14%) | 25.215 | 25.215 | 100 |
| WABF | 25.215▲ | +0.097 (+0.39%) | 25.215 | 25.215 | 2 |
| BTEK | 25.2105▲ | +0.2855 (+1.15%) | 25.2105 | 25.2105 | 247 |
| DMRC | 25.19▲ | +1.235 (+5.16%) | 25.76 | 24.25 | 224,343 |
| ETO | 25.18▼ | -0.09 (-0.36%) | 25.37 | 25.09 | 17,300 |
| BMED | 25.17▲ | +0.156 (+0.62%) | 25.17 | 25.05 | 300 |
| VRIG | 25.17 | +0.00 (+0.00%) | 25.18 | 25.16 | 316,500 |
| HYLG | 25.165▲ | +0.05 (+0.20%) | 25.165 | 25.02 | 200 |
| ERET | 25.165▲ | +0.2231 (+0.89%) | 25.165 | 25.165 | 100 |
| AGOX | 25.15▲ | +0.01 (+0.04%) | 25.33 | 24.73 | 13,604 |
| STAX | 25.135▲ | +0.01 (+0.04%) | 25.135 | 25.135 | 1 |
| SDS | 25.13▼ | -0.23 (-0.91%) | 25.405 | 25.09 | 6,650,093 |
| CBLS | 25.13▲ | +0.36 (+1.45%) | 25.159 | 24.739 | 53,300 |
| MEDI | 25.126▼ | -0.194 (-0.77%) | 25.27 | 24.68 | 6,200 |
| JRNY | 25.1193▲ | +0.2122 (+0.85%) | 25.1193 | 25.1193 | 12 |
| AVTR | 25.11▲ | +0.83 (+3.42%) | 25.165 | 24.32 | 2,917,030 |
| CRDT | 25.095▲ | +0.055 (+0.22%) | 25.099 | 25.01 | 70,100 |
| ALKT | 25.09▼ | -0.34 (-1.34%) | 25.73 | 25.05 | 342,627 |