Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFGX | 52.41▼ | -0.05 (-0.10%) | 52.55 | 52.32 | 23,816 |
| EVIM | 52.4012▲ | +0.0712 (+0.14%) | 52.4012 | 52.39 | 453 |
| ANDE | 52.39▲ | +0.28 (+0.54%) | 52.7742 | 51.75 | 122,289 |
| DSTL | 52.33▲ | +0.16 (+0.31%) | 52.4196 | 52.11 | 93,508 |
| GQI | 52.3126▲ | +0.0776 (+0.15%) | 52.34 | 52.12 | 15,357 |
| SRCE | 52.20▲ | +0.37 (+0.71%) | 52.56 | 52.0525 | 35,978 |
| MUNI | 52.18▲ | +0.035 (+0.07%) | 52.21 | 52.1617 | 111,943 |
| DGS | 52.16▲ | +0.22 (+0.42%) | 52.17 | 52.04 | 376,200 |
| BINC | 52.105▲ | +0.07 (+0.13%) | 52.11 | 52.0516 | 226,923 |
| EBAY | 52.10▲ | +0.095 (+0.18%) | 52.49 | 51.60 | 3,472,640 |
| HLIO | 52.00▲ | +0.805 (+1.57%) | 52.41 | 51.53 | 251,629 |
| TFLR | 51.98▲ | +0.09 (+0.17%) | 52.11 | 51.892 | 5,200 |
| JMOM | 51.9623▲ | +0.2823 (+0.55%) | 51.9799 | 51.6209 | 74,223 |
| FNF | 51.96▲ | +0.53 (+1.03%) | 52.29 | 51.45 | 1,041,400 |
| AVSC | 51.94▲ | +0.46 (+0.89%) | 52.30 | 51.70 | 47,100 |
| FMAT | 51.90▲ | +0.10 (+0.19%) | 52.02 | 51.73 | 19,300 |
| TAYD | 51.90▲ | +3.19 (+6.55%) | 52.00 | 48.43 | 23,844 |
| JQUA | 51.87▲ | +0.20 (+0.39%) | 51.89 | 51.59 | 382,322 |
| CLOA | 51.79▲ | +0.045 (+0.09%) | 51.80 | 51.76 | 97,200 |
| JBND | 51.76▲ | +0.16 (+0.31%) | 51.785 | 51.6901 | 28,843 |
| AVSE | 51.753▲ | +0.7029 (+1.38%) | 51.753 | 51.61 | 2,700 |
| SCMB | 51.74▲ | +0.099 (+0.19%) | 51.75 | 51.65 | 49,700 |
| SCHP | 51.71▲ | +0.105 (+0.20%) | 51.72 | 51.6183 | 676,086 |
| THYF | 51.665▲ | +0.03 (+0.06%) | 51.71 | 51.65 | 8,000 |
| WRK | 51.66▲ | +0.515 (+1.01%) | 51.735 | 51.26 | 4,695,333 |
| SDRL | 51.62▲ | +0.845 (+1.66%) | 51.985 | 50.00 | 697,559 |
| AVXC | 51.5564▲ | +0.5997 (+1.18%) | 51.5564 | 51.5564 | 15 |
| RFDA | 51.533▲ | +0.4972 (+0.97%) | 51.533 | 51.23 | 1,100 |
| SCYB | 51.53▲ | +0.05 (+0.10%) | 51.56 | 51.47 | 19,973 |
| DEW | 51.4949▲ | +0.2349 (+0.46%) | 51.4949 | 51.37 | 3,417 |
| NWE | 51.47▼ | -0.33 (-0.64%) | 52.38 | 51.3962 | 148,716 |
| VCTR | 51.45▲ | +0.60 (+1.18%) | 51.46 | 49.7832 | 451,615 |
| STPZ | 51.44▲ | +0.055 (+0.11%) | 51.44 | 51.40 | 31,251 |
| JSI | 51.44▲ | +0.025 (+0.05%) | 51.50 | 51.4006 | 5,606 |
| USMC | 51.39▲ | +0.23 (+0.45%) | 51.42 | 51.108 | 17,400 |
| CACG | 51.388▲ | +0.428 (+0.84%) | 51.388 | 50.98 | 810 |
| THRM | 51.37▲ | +0.75 (+1.48%) | 51.44 | 50.66 | 103,644 |
| LNT | 51.36▲ | +0.01 (+0.02%) | 51.735 | 51.11 | 1,395,349 |
| KBWR | 51.3315▲ | +0.3665 (+0.72%) | 51.345 | 51.08 | 2,658 |
| BKCI | 51.32▲ | +0.38 (+0.75%) | 51.32 | 51.271 | 600 |
| LONZ | 51.316▲ | +0.036 (+0.07%) | 51.37 | 51.24 | 19,800 |
| FMB | 51.26▲ | +0.075 (+0.15%) | 51.28 | 51.17 | 161,000 |
| AZTA | 51.25▼ | -0.08 (-0.16%) | 52.02 | 50.85 | 581,366 |
| CSF | 51.21▲ | +0.24 (+0.47%) | 51.21 | 51.191 | 300 |
| PRGS | 51.20▲ | +0.32 (+0.63%) | 51.42 | 50.67 | 272,343 |
| WHD | 51.18▲ | +0.48 (+0.95%) | 51.28 | 50.59 | 279,000 |
| XFIX | 51.1641▲ | +0.105 (+0.21%) | 51.1641 | 51.1641 | 2 |
| DFSB | 51.15▲ | +0.105 (+0.21%) | 51.16 | 51.016 | 16,500 |
| CTS | 51.10▼ | -0.25 (-0.49%) | 52.28 | 51.05 | 89,413 |
| PEMX | 51.0927▲ | +0.5487 (+1.09%) | 51.0927 | 51.0927 | 2 |
| EWN | 51.09▲ | +0.36 (+0.71%) | 51.14 | 50.86 | 147,489 |
| KIE | 51.07▲ | +0.14 (+0.27%) | 51.25 | 50.911 | 667,622 |
| IGSB | 51.03▲ | +0.065 (+0.13%) | 51.04 | 51.00 | 3,009,000 |
| WNS | 50.99▲ | +0.50 (+0.99%) | 51.56 | 50.51 | 433,500 |
| UYLD | 50.95▲ | +0.06 (+0.12%) | 50.95 | 50.90 | 16,200 |
| FEDM | 50.9344▲ | +0.3612 (+0.71%) | 50.9344 | 50.90 | 223 |
| DCRE | 50.93▼ | -0.145 (-0.28%) | 51.12 | 50.90 | 30,665 |
| KRE | 50.89▲ | +0.575 (+1.14%) | 50.995 | 50.49 | 10,207,657 |
| PAAA | 50.885▲ | +0.015 (+0.03%) | 50.9013 | 50.86 | 25,438 |
| IGIB | 50.88▲ | +0.13 (+0.26%) | 50.93 | 50.83 | 1,853,500 |
| HDUS | 50.875▲ | +0.275 (+0.54%) | 50.875 | 50.59 | 2,500 |
| ESGY | 50.8743▲ | +0.2976 (+0.59%) | 50.8743 | 50.5811 | 310 |
| DEUS | 50.861▲ | +0.0376 (+0.07%) | 50.861 | 50.68 | 3,800 |
| SLF | 50.80▲ | +0.085 (+0.17%) | 50.97 | 50.35 | 2,051,800 |
| DXPE | 50.78▲ | +0.19 (+0.38%) | 51.5858 | 50.26 | 142,108 |
| EFIV | 50.78▲ | +0.24 (+0.47%) | 50.80 | 50.51 | 40,300 |
| EVLN | 50.77▲ | +0.055 (+0.11%) | 50.78 | 50.77 | 395 |
| SDSI | 50.753▲ | +0.048 (+0.09%) | 50.79 | 50.68 | 4,400 |
| PXF | 50.75▲ | +0.40 (+0.79%) | 50.86 | 50.55 | 62,100 |
| FUSI | 50.725▲ | +0.035 (+0.07%) | 50.725 | 50.725 | 58 |
| DUSB | 50.72 | +0.00 (+0.00%) | 50.73 | 50.695 | 59,575 |
| JAAA | 50.71▲ | +0.01 (+0.02%) | 50.74 | 50.70 | 1,494,100 |
| VEA | 50.70▲ | +0.36 (+0.72%) | 50.70 | 50.48 | 9,694,303 |
| PFRL | 50.675▲ | +0.095 (+0.19%) | 50.698 | 50.63 | 3,800 |
| PHYD | 50.63▲ | +0.055 (+0.11%) | 50.64 | 50.54 | 3,500 |
| ACLX | 50.62▲ | +0.81 (+1.63%) | 51.85 | 49.46 | 354,303 |
| BHRB | 50.60▲ | +0.93 (+1.87%) | 52.30 | 49.36 | 54,393 |
| TFLO | 50.57 | +0.00 (+0.00%) | 50.58 | 50.57 | 1,547,592 |
| SCHK | 50.56▲ | +0.235 (+0.47%) | 50.63 | 50.3238 | 170,189 |
| LVOL | 50.5406▼ | -0.0135 (-0.03%) | 50.5406 | 50.5406 | 0 |
| QINT | 50.5368▲ | +0.4636 (+0.93%) | 50.5368 | 50.32 | 10,056 |
| QQQI | 50.53▲ | +0.245 (+0.49%) | 50.5598 | 50.26 | 103,252 |
| EVSB | 50.525▼ | -0.005 (-0.01%) | 50.54 | 50.525 | 17,568 |
| CVSB | 50.51▲ | +0.035 (+0.07%) | 50.52 | 50.4562 | 7,667 |
| MTBA | 50.4923▲ | +0.0873 (+0.17%) | 50.55 | 50.45 | 141,212 |
| USFR | 50.44 | +0.00 (+0.00%) | 50.44 | 50.43 | 2,477,400 |
| EWT | 50.41▲ | +0.865 (+1.75%) | 50.42 | 49.84 | 2,695,252 |
| TAXF | 50.40▲ | +0.06 (+0.12%) | 50.4585 | 50.37 | 25,625 |
| YEAR | 50.37▲ | +0.04 (+0.08%) | 50.386 | 50.35 | 64,600 |
| PULT | 50.35▲ | +0.04 (+0.08%) | 50.35 | 50.34 | 2,000 |
| JPST | 50.34▲ | +0.005 (+0.01%) | 50.36 | 50.34 | 2,763,916 |
| DFCA | 50.2781▲ | +0.0081 (+0.02%) | 50.3299 | 50.2501 | 15,117 |
| OMF | 50.27▼ | -0.485 (-0.96%) | 51.18 | 50.165 | 1,228,567 |
| FLDB | 50.265▲ | +0.035 (+0.07%) | 50.265 | 50.265 | 2 |
| BLBD | 50.26▲ | +1.50 (+3.08%) | 50.44 | 48.54 | 640,490 |
| RRR | 50.24▼ | -0.15 (-0.30%) | 51.16 | 49.99 | 508,879 |
| IGF | 50.24▲ | +0.20 (+0.40%) | 50.36 | 50.06 | 309,300 |
| FCOM | 50.23▲ | +0.325 (+0.65%) | 50.2601 | 50.0301 | 71,566 |
| VTEB | 50.22▲ | +0.03 (+0.06%) | 50.27 | 50.20 | 3,040,800 |
| JMSI | 50.195▲ | +0.075 (+0.15%) | 50.23 | 50.13 | 7,194 |