Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEGA | 61.27▼ | -0.88 (-1.42%) | 62.68 | 61.105 | 447,359 |
| AVEM | 61.20▲ | +0.375 (+0.62%) | 61.23 | 60.93 | 249,900 |
| USCI | 61.12▼ | -0.1648 (-0.27%) | 61.28 | 60.93 | 7,400 |
| FTLS | 61.11▲ | +0.29 (+0.48%) | 61.11 | 60.847 | 106,200 |
| ROOT | 61.04▼ | -2.08 (-3.30%) | 66.52 | 60.65 | 356,776 |
| KMPR | 61.04▲ | +0.20 (+0.33%) | 61.49 | 60.85 | 242,660 |
| LRGC | 61.03▲ | +0.17 (+0.28%) | 61.11 | 60.65 | 30,247 |
| NVDS | 61.00▼ | -0.87 (-1.41%) | 63.05 | 60.78 | 439,300 |
| AVMC | 60.9593▲ | +0.3493 (+0.58%) | 60.9593 | 60.70 | 125,876 |
| AVMV | 60.95▲ | +0.2364 (+0.39%) | 60.95 | 60.7417 | 3,753 |
| SCHB | 60.94▲ | +0.355 (+0.59%) | 60.98 | 60.605 | 528,055 |
| ES | 60.90▼ | -0.41 (-0.67%) | 61.9901 | 60.86 | 1,767,533 |
| GSHD | 60.87▲ | +0.485 (+0.80%) | 62.31 | 60.74 | 342,630 |
| BRC | 60.86▲ | +0.47 (+0.78%) | 61.145 | 60.11 | 187,791 |
| QLV | 60.8148▲ | +0.0698 (+0.11%) | 60.8148 | 60.6812 | 786 |
| FDMO | 60.813▲ | +0.3341 (+0.55%) | 60.813 | 60.29 | 8,300 |
| AVSU | 60.80▲ | +0.24 (+0.40%) | 60.80 | 60.571 | 12,200 |
| XSMO | 60.76▲ | +0.44 (+0.73%) | 60.99 | 60.53 | 41,697 |
| ISCV | 60.7321▲ | +0.6721 (+1.12%) | 60.9333 | 60.455 | 4,177 |
| RSPU | 60.7019▲ | +0.0619 (+0.10%) | 60.77 | 60.4072 | 16,155 |
| QTUM | 60.69▲ | +0.73 (+1.22%) | 60.70 | 59.93 | 24,816 |
| TQQQ | 60.67▲ | +1.09 (+1.83%) | 60.90 | 59.28 | 46,476,431 |
| CXT | 60.66▲ | +0.10 (+0.17%) | 61.1569 | 60.115 | 269,134 |
| SON | 60.60▲ | +0.90 (+1.51%) | 60.70 | 59.77 | 517,705 |
| AVGV | 60.52▲ | +0.27 (+0.45%) | 60.56 | 60.3277 | 4,541 |
| IYH | 60.46▲ | +0.25 (+0.42%) | 60.50 | 60.09 | 174,547 |
| SPHQ | 60.45▲ | +0.255 (+0.42%) | 60.47 | 60.0235 | 586,278 |
| NDAQ | 60.41▼ | -0.21 (-0.35%) | 61.00 | 60.19 | 1,591,769 |
| EEMS | 60.40▲ | +0.37 (+0.62%) | 60.40 | 60.19 | 11,937 |
| ATI | 60.36▲ | +0.46 (+0.77%) | 60.999 | 59.85 | 1,093,069 |
| ADC | 60.36▲ | +0.26 (+0.43%) | 60.59 | 59.95 | 676,732 |
| IBOC | 60.34▲ | +0.62 (+1.04%) | 60.59 | 59.72 | 127,183 |
| IJH | 60.31▲ | +0.525 (+0.88%) | 60.5167 | 60.0419 | 7,363,933 |
| TSN | 60.27▲ | +0.625 (+1.05%) | 60.36 | 59.68 | 2,052,495 |
| RXST | 60.21▲ | +1.355 (+2.30%) | 60.39 | 58.8101 | 380,898 |
| FTNT | 60.20▲ | +0.57 (+0.96%) | 60.4964 | 59.23 | 4,268,240 |
| BITS | 60.15▼ | -1.76 (-2.84%) | 60.54 | 60.00 | 2,900 |
| EZM | 60.15▲ | +0.57 (+0.96%) | 60.15 | 59.84 | 16,953 |
| SPGM | 60.13▲ | +0.27 (+0.45%) | 60.13 | 59.84 | 20,600 |
| BERY | 60.11▲ | +0.45 (+0.75%) | 60.31 | 59.67 | 836,428 |
| BOH | 60.06▲ | +0.595 (+1.00%) | 60.36 | 59.3756 | 201,636 |
| ROM | 59.98▲ | +0.945 (+1.60%) | 60.10 | 59.00 | 30,344 |
| JAVA | 59.98▲ | +0.20 (+0.33%) | 60.01 | 59.7354 | 95,003 |
| BRBR | 59.89▲ | +0.24 (+0.40%) | 60.55 | 59.68 | 1,018,045 |
| WMT | 59.86▼ | -0.555 (-0.92%) | 60.54 | 59.435 | 15,248,154 |
| CDC | 59.86▲ | +0.15 (+0.25%) | 59.93 | 59.66 | 49,800 |
| VEU | 59.82▲ | +0.375 (+0.63%) | 59.83 | 59.58 | 1,606,000 |
| TMHC | 59.81▲ | +0.51 (+0.86%) | 60.45 | 59.4192 | 498,190 |
| WOR | 59.76▲ | +0.85 (+1.44%) | 60.11 | 59.355 | 140,092 |
| REG | 59.75▼ | -0.07 (-0.12%) | 60.255 | 59.33 | 998,003 |
| GNR | 59.75▲ | +0.31 (+0.52%) | 59.84 | 59.56 | 178,500 |
| DOCU | 59.73▼ | -0.06 (-0.10%) | 60.725 | 59.67 | 1,522,659 |
| IEUR | 59.72▲ | +0.48 (+0.81%) | 59.74 | 59.46 | 595,600 |
| FTSM | 59.72▲ | +0.025 (+0.04%) | 59.72 | 59.70 | 491,800 |
| EQRR | 59.708▼ | -0.1523 (-0.25%) | 59.708 | 59.46 | 1,300 |
| BKEM | 59.689▲ | +0.304 (+0.51%) | 59.79 | 59.555 | 1,000 |
| CNM | 59.66▲ | +0.425 (+0.72%) | 59.93 | 58.21 | 1,381,136 |
| DOW | 59.65▲ | +0.30 (+0.51%) | 59.94 | 59.515 | 3,516,821 |
| JPEF | 59.65▲ | +0.34 (+0.57%) | 59.679 | 59.245 | 72,764 |
| THD | 59.62▲ | +0.82 (+1.39%) | 59.63 | 59.25 | 45,506 |
| QEMM | 59.60▲ | +0.5193 (+0.88%) | 59.61 | 59.32 | 2,200 |
| MLR | 59.53▲ | +1.625 (+2.81%) | 59.70 | 57.99 | 72,292 |
| JSML | 59.53▲ | +0.36 (+0.61%) | 59.65 | 59.401 | 14,500 |
| MLI | 59.50▲ | +1.22 (+2.09%) | 59.85 | 58.505 | 653,094 |
| CYTK | 59.36▲ | +1.50 (+2.59%) | 60.33 | 57.015 | 2,413,912 |
| WPC | 59.35▲ | +0.68 (+1.16%) | 59.45 | 58.88 | 855,800 |
| SENEA | 59.31▼ | -0.53 (-0.89%) | 59.85 | 58.81 | 19,799 |
| DFAW | 59.28▲ | +0.27 (+0.46%) | 59.30 | 59.0018 | 47,779 |
| SAH | 59.24▲ | +1.015 (+1.74%) | 60.05 | 58.43 | 302,407 |
| HAYN | 59.19▲ | +0.06 (+0.10%) | 59.35 | 59.02 | 63,928 |
| QMOM | 59.18▲ | +0.67 (+1.15%) | 59.18 | 58.60 | 9,300 |
| FXY | 59.14▼ | -0.10 (-0.17%) | 59.1899 | 59.11 | 78,526 |
| FNCL | 58.93▲ | +0.16 (+0.27%) | 59.02 | 58.69 | 47,205 |
| IEUS | 58.92▲ | +0.74 (+1.27%) | 58.92 | 58.51 | 4,900 |
| FEUS | 58.9054▲ | +0.3333 (+0.57%) | 58.9054 | 58.83 | 1,207 |
| ESTA | 58.81▲ | +2.70 (+4.81%) | 59.80 | 56.48 | 304,373 |
| CGW | 58.80▲ | +0.20 (+0.34%) | 58.9075 | 58.70 | 22,460 |
| XT | 58.80▲ | +0.59 (+1.01%) | 58.815 | 58.52 | 86,300 |
| CARZ | 58.80▲ | +1.42 (+2.47%) | 58.80 | 58.20 | 1,200 |
| BHP | 58.79▲ | +1.61 (+2.82%) | 59.38 | 58.5008 | 2,546,768 |
| SJW | 58.79▲ | +0.695 (+1.20%) | 59.312 | 58.34 | 213,773 |
| BILL | 58.71▲ | +0.175 (+0.30%) | 60.38 | 58.42 | 1,550,009 |
| QCRH | 58.69▲ | +0.17 (+0.29%) | 59.08 | 58.58 | 32,777 |
| ALGT | 58.68▲ | +1.155 (+2.01%) | 60.74 | 57.31 | 493,891 |
| FQAL | 58.61▲ | +0.27 (+0.46%) | 58.62 | 58.26 | 92,600 |
| CALM | 58.55▲ | +1.03 (+1.79%) | 58.64 | 57.63 | 459,509 |
| CCOI | 58.51▼ | -0.63 (-1.07%) | 60.005 | 57.97 | 810,916 |
| JOE | 58.40▲ | +0.52 (+0.90%) | 58.99 | 57.87 | 123,676 |
| DCOR | 58.38▲ | +0.26 (+0.45%) | 58.48 | 58.15 | 51,731 |
| BK | 58.35▲ | +0.495 (+0.86%) | 58.45 | 57.81 | 2,879,104 |
| JGLO | 58.31▲ | +0.32 (+0.55%) | 58.31 | 57.95 | 30,753 |
| AVNV | 58.2406▲ | +0.4916 (+0.85%) | 58.2406 | 58.1599 | 1,990 |
| EMXC | 58.19▲ | +0.535 (+0.93%) | 58.20 | 57.82 | 657,600 |
| REX | 58.16▲ | +0.25 (+0.43%) | 58.7199 | 57.06 | 216,094 |
| TAP | 58.14▼ | -0.61 (-1.04%) | 58.95 | 57.81 | 2,258,700 |
| RMBS | 58.10▲ | +1.165 (+2.05%) | 58.23 | 57.053 | 897,435 |
| JMEE | 58.08▲ | +0.25 (+0.43%) | 58.23 | 57.83 | 50,888 |
| SHOP | 58.03▼ | -0.74 (-1.26%) | 58.77 | 56.92 | 20,334,784 |
| KB | 57.98▼ | -1.02 (-1.73%) | 58.05 | 57.31 | 169,241 |
| DGRO | 57.92▲ | +0.15 (+0.26%) | 57.98 | 57.6669 | 782,194 |