Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWU | 36.42▲ | +0.28 (+0.77%) | 36.43 | 36.26 | 779,423 |
| OGE | 36.37▲ | +0.06 (+0.17%) | 36.58 | 36.305 | 1,242,679 |
| TPSC | 36.365▲ | +0.165 (+0.46%) | 36.49 | 36.20 | 8,500 |
| HYFI | 36.36▲ | +0.005 (+0.01%) | 36.36 | 36.30 | 9,005 |
| BRNY | 36.33▲ | +0.036 (+0.10%) | 36.33 | 36.21 | 15,600 |
| SCHC | 36.33▲ | +0.265 (+0.73%) | 36.34 | 36.2101 | 202,359 |
| ONON | 36.30▲ | +5.615 (+18.30%) | 37.31 | 33.55 | 24,862,699 |
| BST | 36.27▲ | +0.015 (+0.04%) | 36.425 | 35.89 | 52,900 |
| JULT | 36.255▲ | +0.088 (+0.24%) | 36.255 | 36.16 | 500 |
| OCTT | 36.235▲ | +0.08 (+0.22%) | 36.235 | 36.22 | 300 |
| CQQQ | 36.23▼ | -0.185 (-0.51%) | 36.36 | 36.14 | 169,500 |
| SPDW | 36.22▲ | +0.25 (+0.70%) | 36.23 | 36.03 | 2,733,600 |
| LEMB | 36.22▲ | +0.14 (+0.39%) | 36.24 | 36.18 | 23,654 |
| FNDF | 36.21▲ | +0.27 (+0.75%) | 36.22 | 36.06 | 726,800 |
| SCVL | 36.21▲ | +0.57 (+1.60%) | 36.37 | 35.41 | 176,937 |
| HEWG | 36.20▲ | +0.15 (+0.42%) | 36.20 | 36.035 | 531 |
| CPRI | 36.20▲ | +0.44 (+1.23%) | 36.24 | 35.69 | 630,776 |
| KHC | 36.19▼ | -0.28 (-0.77%) | 36.70 | 36.11 | 6,138,689 |
| KRMA | 36.15▲ | +0.14 (+0.39%) | 36.18 | 35.96 | 8,700 |
| NWPX | 36.10▲ | +0.09 (+0.25%) | 36.35 | 35.80 | 20,393 |
| HOG | 36.08▲ | +0.92 (+2.62%) | 36.37 | 35.54 | 1,613,488 |
| PHDG | 36.0758▲ | +0.1558 (+0.43%) | 36.085 | 35.90 | 5,543 |
| AMH | 36.07▲ | +0.12 (+0.33%) | 36.23 | 35.685 | 1,163,103 |
| BROS | 36.07▲ | +0.895 (+2.54%) | 36.32 | 35.04 | 4,302,014 |
| MBUU | 36.02▼ | -0.63 (-1.72%) | 37.50 | 36.00 | 263,134 |
| PVAL | 35.99▲ | +0.085 (+0.24%) | 36.03 | 35.84 | 220,400 |
| ARVR | 35.98▲ | +0.6876 (+1.95%) | 35.98 | 35.98 | 100 |
| TSLQ | 35.97▼ | -1.19 (-3.20%) | 36.71 | 35.55 | 2,771,200 |
| CARK | 35.9487▲ | +0.0751 (+0.21%) | 35.9487 | 35.68 | 397 |
| QDPL | 35.94▲ | +0.14 (+0.39%) | 35.94 | 35.69 | 53,222 |
| PUI | 35.93▼ | -0.03 (-0.08%) | 35.98 | 35.81 | 2,800 |
| DSMC | 35.926▲ | +0.365 (+1.03%) | 35.926 | 35.82 | 56,700 |
| SCHL | 35.92▼ | -0.15 (-0.42%) | 36.26 | 35.46 | 121,805 |
| LZB | 35.90▲ | +0.17 (+0.48%) | 36.43 | 35.695 | 268,102 |
| SIXH | 35.874▼ | -0.026 (-0.07%) | 35.93 | 35.85 | 3,000 |
| MODL | 35.87▲ | +0.23 (+0.65%) | 35.87 | 35.65 | 15,400 |
| VVI | 35.87▲ | +0.42 (+1.18%) | 36.08 | 35.47 | 86,900 |
| ISMD | 35.859▲ | +0.389 (+1.10%) | 35.95 | 35.72 | 12,400 |
| VTOL | 35.85▲ | +1.34 (+3.88%) | 36.07 | 34.38 | 385,500 |
| PRG | 35.85▲ | +0.26 (+0.73%) | 36.57 | 35.57 | 225,721 |
| FNDC | 35.84▲ | +0.24 (+0.67%) | 35.87 | 35.71 | 133,368 |
| AMZU | 35.83▲ | +0.21 (+0.59%) | 36.10 | 34.55 | 494,600 |
| TPHD | 35.80▲ | +0.07 (+0.20%) | 35.86 | 35.6825 | 10,689 |
| NXRT | 35.80▼ | -0.09 (-0.25%) | 36.49 | 35.64 | 105,004 |
| HRL | 35.78▲ | +0.24 (+0.68%) | 35.98 | 35.56 | 1,674,020 |
| INDF | 35.7451▲ | +0.0051 (+0.01%) | 35.81 | 35.72 | 1,145 |
| TBT | 35.71▼ | -0.175 (-0.49%) | 36.01 | 35.63 | 411,921 |
| RSHO | 35.7091▼ | -0.0027 (-0.01%) | 35.7091 | 35.5487 | 4,004 |
| TCHP | 35.70▲ | +0.19 (+0.54%) | 35.74 | 35.43 | 102,400 |
| GPCR | 35.70▼ | -0.18 (-0.50%) | 37.10 | 35.35 | 528,443 |
| NTB | 35.67▲ | +0.345 (+0.98%) | 35.84 | 35.5313 | 113,659 |
| DEEP | 35.646▲ | +0.186 (+0.52%) | 35.86 | 35.646 | 3,500 |
| CHGX | 35.619▲ | +0.157 (+0.44%) | 35.619 | 35.31 | 8,400 |
| LOB | 35.61▲ | +0.515 (+1.47%) | 36.49 | 35.525 | 117,174 |
| STAG | 35.57▲ | +0.21 (+0.59%) | 35.82 | 35.23 | 838,405 |
| DAT | 35.5518▲ | +0.3518 (+1.00%) | 35.5681 | 35.02 | 1,922 |
| STCE | 35.546▲ | +2.415 (+7.29%) | 36.32 | 35.00 | 13,500 |
| DWX | 35.54▲ | +0.17 (+0.48%) | 35.54 | 35.421 | 34,453 |
| VTMX | 35.53▼ | -0.54 (-1.50%) | 36.31 | 35.52 | 30,309 |
| QCLN | 35.53▲ | +0.99 (+2.87%) | 36.02 | 35.24 | 313,600 |
| WOMN | 35.5163▲ | +0.0713 (+0.20%) | 35.5163 | 35.484 | 1,687 |
| FIXT | 35.50▼ | -0.27 (-0.75%) | 35.50 | 35.50 | 103 |
| THS | 35.47▲ | +0.49 (+1.40%) | 35.70 | 34.99 | 584,276 |
| GGAL | 35.47▲ | +0.82 (+2.37%) | 35.86 | 34.0401 | 815,028 |
| FRME | 35.46 | +0.00 (+0.00%) | 35.81 | 35.25 | 195,952 |
| VNMC | 35.458▼ | -0.038 (-0.11%) | 35.458 | 35.458 | 0 |
| HESM | 35.45▲ | +0.25 (+0.71%) | 35.47 | 35.15 | 784,755 |
| NBHC | 35.42▼ | -0.04 (-0.11%) | 35.99 | 35.16 | 162,952 |
| AIEQ | 35.4151▲ | +0.2451 (+0.70%) | 35.46 | 35.18 | 10,107 |
| GDX | 35.40▲ | +0.445 (+1.27%) | 35.46 | 35.04 | 14,656,600 |
| RPG | 35.40▲ | +0.20 (+0.57%) | 35.43 | 35.10 | 159,688 |
| HYLB | 35.36▲ | +0.05 (+0.14%) | 35.37 | 35.31 | 1,076,297 |
| FCBC | 35.31▲ | +0.48 (+1.38%) | 35.34 | 34.77 | 19,065 |
| EDIV | 35.30▼ | -0.035 (-0.10%) | 35.3599 | 35.225 | 49,183 |
| KRC | 35.27▲ | +0.855 (+2.48%) | 35.32 | 34.625 | 927,188 |
| BAX | 35.24▼ | -0.18 (-0.51%) | 35.755 | 34.94 | 4,472,962 |
| SHG | 35.20▲ | +0.15 (+0.43%) | 35.21 | 34.79 | 51,606 |
| EYEG | 35.1798▲ | +0.1192 (+0.34%) | 35.1798 | 35.1798 | 3 |
| TS | 35.13▲ | +0.40 (+1.15%) | 35.24 | 34.84 | 1,371,593 |
| EMQQ | 35.10▲ | +0.10 (+0.29%) | 35.22 | 34.94 | 67,502 |
| KYMR | 35.09▼ | -3.28 (-8.55%) | 39.63 | 34.145 | 1,030,020 |
| HUSV | 35.08▲ | +0.02 (+0.06%) | 35.085 | 34.936 | 1,800 |
| CIB | 35.08▲ | +0.485 (+1.40%) | 35.149 | 34.46 | 176,257 |
| IBIT | 35.07▼ | -0.955 (-2.65%) | 35.49 | 34.8001 | 13,630,027 |
| PLBC | 35.06▼ | -0.19 (-0.54%) | 35.075 | 35.06 | 4,031 |
| BJRI | 35.03▼ | -0.05 (-0.14%) | 35.905 | 34.66 | 431,364 |
| SIMS | 35.022▲ | +0.552 (+1.60%) | 35.14 | 35.022 | 1,225 |
| ASTE | 35.01▲ | +0.495 (+1.43%) | 35.26 | 34.62 | 169,234 |
| APRT | 35.005▲ | +0.097 (+0.28%) | 35.006 | 34.87 | 15,500 |
| CHAT | 34.99▲ | +0.375 (+1.08%) | 35.00 | 34.5001 | 116,673 |
| INVH | 34.98▲ | +0.22 (+0.63%) | 35.12 | 34.565 | 2,362,216 |
| GLW | 34.95▲ | +0.68 (+1.98%) | 35.03 | 34.33 | 6,731,852 |
| SIXL | 34.904▲ | +0.026 (+0.07%) | 34.95 | 34.831 | 1,300 |
| NX | 34.90▲ | +0.395 (+1.14%) | 35.02 | 34.60 | 110,971 |
| ALTL | 34.8651▲ | +0.0101 (+0.03%) | 34.95 | 34.705 | 32,885 |
| FICS | 34.86▲ | +0.09 (+0.26%) | 34.88 | 34.76 | 16,200 |
| CPLS | 34.86▲ | +0.087 (+0.25%) | 34.88 | 34.855 | 573 |
| DSGR | 34.86▲ | +0.73 (+2.14%) | 35.04 | 34.05 | 49,866 |
| UCC | 34.8335▲ | +0.2535 (+0.73%) | 34.8335 | 34.41 | 558 |
| BOUT | 34.8297▲ | +0.0253 (+0.07%) | 34.8297 | 34.71 | 276 |