Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNET | 101.03▼ | -1.095 (-1.07%) | 102.81 | 100.92 | 174,112 |
| BILZ | 100.90▲ | +0.045 (+0.04%) | 100.90 | 100.8708 | 36,282 |
| EMN | 100.73▼ | -0.27 (-0.27%) | 101.59 | 100.44 | 702,601 |
| VAC | 100.61▲ | +0.335 (+0.33%) | 102.39 | 99.89 | 331,806 |
| KOF | 100.60▼ | -0.305 (-0.30%) | 101.07 | 99.96 | 91,162 |
| KALU | 100.50▲ | +0.16 (+0.16%) | 101.66 | 99.00 | 113,412 |
| SGOV | 100.48 | +0.00 (+0.00%) | 100.49 | 100.48 | 2,754,400 |
| OPER | 100.37▲ | +0.04 (+0.04%) | 100.37 | 100.3409 | 2,683 |
| MINT | 100.37▲ | +0.015 (+0.01%) | 100.39 | 100.37 | 945,200 |
| WD | 100.30▲ | +2.26 (+2.31%) | 101.54 | 99.42 | 240,243 |
| ASGN | 100.17▲ | +0.92 (+0.93%) | 100.85 | 99.90 | 194,531 |
| MMM | 100.08▲ | +0.45 (+0.45%) | 101.17 | 99.80 | 2,966,971 |
| VTES | 100.08▼ | -0.045 (-0.04%) | 100.14 | 100.08 | 28,402 |
| CZA | 99.95▼ | -0.2194 (-0.22%) | 100.10 | 99.62 | 1,700 |
| RXL | 99.94▲ | +1.13 (+1.14%) | 99.94 | 98.95 | 1,890 |
| FXE | 99.87▲ | +0.17 (+0.17%) | 99.9601 | 99.84 | 15,659 |
| GBIL | 99.85▲ | +0.005 (+0.01%) | 99.86 | 99.85 | 319,200 |
| PM | 99.84▲ | +0.53 (+0.53%) | 100.1399 | 99.41 | 3,292,760 |
| DSI | 99.66▲ | +0.47 (+0.47%) | 99.798 | 99.13 | 66,051 |
| BKLC | 99.54▲ | +0.54 (+0.55%) | 99.60 | 98.98 | 33,400 |
| IHG | 99.48▼ | -0.575 (-0.57%) | 100.1383 | 99.28 | 109,030 |
| IRTC | 99.41▲ | +0.65 (+0.66%) | 100.77 | 98.30 | 423,939 |
| MS | 99.38▲ | +0.78 (+0.79%) | 100.1799 | 98.77 | 6,216,566 |
| PSL | 99.28▲ | +0.32 (+0.32%) | 99.28 | 99.28 | 593 |
| STIP | 99.17▲ | +0.055 (+0.06%) | 99.195 | 99.14 | 558,205 |
| BILS | 99.16▲ | +0.02 (+0.02%) | 99.17 | 99.16 | 151,900 |
| QRVO | 99.05▲ | +0.70 (+0.71%) | 99.49 | 98.413 | 922,127 |
| TJX | 99.04▲ | +0.26 (+0.26%) | 99.31 | 98.08 | 5,709,593 |
| WELL | 98.82▼ | -0.64 (-0.64%) | 100.33 | 98.66 | 2,721,800 |
| VRT | 98.73▲ | +3.835 (+4.04%) | 98.95 | 93.10 | 4,865,500 |
| NTES | 98.64▼ | -0.875 (-0.88%) | 99.68 | 97.88 | 1,407,889 |
| SPAQ | 98.59▼ | -0.0227 (-0.02%) | 98.59 | 98.59 | 0 |
| EMNT | 98.47▲ | +0.015 (+0.02%) | 98.47 | 98.432 | 4,600 |
| ENS | 98.16▲ | +1.84 (+1.91%) | 98.18 | 96.93 | 240,243 |
| FXF | 98.1321▲ | +0.1421 (+0.15%) | 98.14 | 98.0701 | 4,699 |
| ASH | 98.05▲ | +0.06 (+0.06%) | 99.51 | 98.04 | 304,235 |
| WYNN | 98.04▲ | +0.05 (+0.05%) | 98.42 | 97.27 | 972,858 |
| BCO | 98.00▲ | +0.67 (+0.69%) | 98.95 | 97.48 | 289,612 |
| JPME | 97.911▲ | +0.331 (+0.34%) | 98.01 | 97.576 | 7,400 |
| ACGL | 97.90▼ | -0.015 (-0.02%) | 98.31 | 97.288 | 1,137,731 |
| OKTA | 97.89▼ | -0.51 (-0.52%) | 99.57 | 97.51 | 933,322 |
| NHC | 97.85▲ | +0.81 (+0.83%) | 98.46 | 96.125 | 35,385 |
| IDA | 97.68▼ | -0.43 (-0.44%) | 98.87 | 97.423 | 975,613 |
| FEX | 97.66▲ | +0.25 (+0.26%) | 97.76 | 97.29 | 10,500 |
| CWST | 97.63▲ | +1.02 (+1.06%) | 98.45 | 96.655 | 218,421 |
| CAH | 97.43▼ | -0.58 (-0.59%) | 98.65 | 96.95 | 1,338,730 |
| HAE | 97.37▲ | +1.045 (+1.08%) | 97.75 | 95.97 | 262,995 |
| OTIS | 97.07▲ | +0.465 (+0.48%) | 97.81 | 96.66 | 1,606,897 |
| VLTO | 96.94▲ | +1.04 (+1.08%) | 97.23 | 95.235 | 1,310,858 |
| SIGI | 96.80▼ | -0.35 (-0.36%) | 97.64 | 96.22 | 193,507 |
| USD | 96.77▲ | +2.94 (+3.13%) | 97.00 | 92.25 | 596,650 |
| ED | 96.64▼ | -1.01 (-1.03%) | 97.43 | 96.02 | 1,723,445 |
| IFF | 96.63▲ | +0.06 (+0.06%) | 97.83 | 96.56 | 1,547,806 |
| OMC | 96.58▲ | +0.235 (+0.24%) | 97.92 | 96.12 | 1,153,581 |
| AGG | 96.55▲ | +0.255 (+0.26%) | 96.64 | 96.42 | 5,243,300 |
| BKMC | 96.447▲ | +0.697 (+0.73%) | 96.447 | 96.04 | 4,000 |
| PDP | 96.28▼ | -0.58 (-0.60%) | 96.38 | 95.6664 | 5,307 |
| STX | 96.22▲ | +3.09 (+3.32%) | 96.61 | 93.65 | 2,353,592 |
| WHR | 95.99▲ | +0.49 (+0.51%) | 98.60 | 95.78 | 1,290,234 |
| COO | 95.96▲ | +3.14 (+3.38%) | 96.71 | 94.165 | 1,081,446 |
| BECN | 95.90▲ | +2.71 (+2.91%) | 96.28 | 93.33 | 604,988 |
| LYV | 95.83▲ | +0.23 (+0.24%) | 96.9299 | 95.27 | 1,401,130 |
| DSGX | 95.71▼ | -1.73 (-1.78%) | 97.33 | 94.66 | 140,884 |
| AMED | 95.71▲ | +0.31 (+0.32%) | 95.72 | 95.00 | 270,216 |
| BKSE | 95.425▲ | +1.689 (+1.80%) | 95.425 | 95.05 | 700 |
| IYF | 95.35▲ | +0.66 (+0.70%) | 95.44 | 94.79 | 69,300 |
| AMWD | 95.30▲ | +0.29 (+0.31%) | 96.36 | 94.71 | 76,089 |
| PPLT | 95.27▲ | +3.345 (+3.64%) | 95.27 | 93.30 | 171,000 |
| BOKF | 95.00▲ | +0.73 (+0.77%) | 95.07 | 93.94 | 85,298 |
| JBT | 94.98▲ | +1.805 (+1.94%) | 95.84 | 93.955 | 348,634 |
| GMS | 94.81▲ | +0.51 (+0.54%) | 95.27 | 94.00 | 223,055 |
| NVEE | 94.75▼ | -0.49 (-0.51%) | 96.35 | 94.56 | 69,800 |
| PEZ | 94.66▲ | +0.4746 (+0.50%) | 94.66 | 94.4938 | 1,821 |
| SKYY | 94.58▲ | +0.90 (+0.96%) | 94.67 | 93.58 | 105,311 |
| CL | 94.57▲ | +0.105 (+0.11%) | 94.72 | 93.75 | 3,971,519 |
| CORP | 94.5626▲ | +0.1626 (+0.17%) | 94.63 | 94.4568 | 19,842 |
| SPB | 94.52▼ | -1.05 (-1.10%) | 95.77 | 93.86 | 660,949 |
| BMO | 94.50▲ | +0.39 (+0.41%) | 94.78 | 94.25 | 358,995 |
| LDUR | 94.49▲ | +0.105 (+0.11%) | 94.49 | 94.37 | 34,356 |
| SWKS | 94.42▲ | +0.50 (+0.53%) | 95.71 | 94.22 | 1,815,806 |
| EXPO | 94.40▼ | -0.405 (-0.43%) | 95.62 | 94.40 | 224,311 |
| JNK | 94.17▲ | +0.17 (+0.18%) | 94.17 | 94.02 | 2,501,316 |
| EQWL | 94.15▲ | +0.31 (+0.33%) | 94.23 | 93.76 | 44,100 |
| CAMT | 94.11▲ | +1.26 (+1.36%) | 94.56 | 92.50 | 361,338 |
| LQIG | 93.9722▲ | +0.3165 (+0.34%) | 93.98 | 93.9722 | 198 |
| MCHP | 93.86▲ | +1.31 (+1.42%) | 94.07 | 92.72 | 3,810,355 |
| KNCT | 93.8264▲ | +1.5564 (+1.69%) | 93.8264 | 93.00 | 127 |
| XES | 93.81▲ | +1.48 (+1.60%) | 94.04 | 92.29 | 242,460 |
| MSM | 93.81▲ | +1.245 (+1.35%) | 94.01 | 92.66 | 369,273 |
| XLE | 93.70▲ | +0.10 (+0.11%) | 93.77 | 93.02 | 12,455,829 |
| LQDH | 93.63▼ | -0.01 (-0.01%) | 93.69 | 93.60 | 30,575 |
| FYX | 93.60▲ | +1.12 (+1.21%) | 93.8288 | 93.17 | 14,990 |
| SCHG | 93.54▲ | +0.59 (+0.63%) | 93.6699 | 92.775 | 888,348 |
| KOKU | 93.424▲ | +0.50 (+0.54%) | 93.424 | 93.004 | 300 |
| AVUV | 93.26▲ | +0.69 (+0.75%) | 93.665 | 92.923 | 435,900 |
| AKAM | 93.13▼ | -1.14 (-1.21%) | 94.60 | 92.06 | 2,505,608 |
| SUSL | 93.06▲ | +0.50 (+0.54%) | 93.133 | 92.5799 | 15,517 |
| BDC | 93.05▲ | +0.94 (+1.02%) | 93.28 | 92.33 | 173,003 |
| LNW | 92.99▲ | +0.895 (+0.97%) | 93.73 | 91.86 | 778,579 |
| IEF | 92.88▲ | +0.26 (+0.28%) | 92.92 | 92.69 | 4,688,800 |