Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKX | 74.07▲ | +0.55 (+0.75%) | 74.10 | 73.44 | 72,148 |
| SHEL | 74.06▼ | -0.135 (-0.18%) | 74.08 | 73.38 | 3,327,760 |
| TTE | 73.97▼ | -0.15 (-0.20%) | 74.21 | 73.74 | 717,757 |
| SPYG | 73.89▲ | +0.495 (+0.67%) | 73.9885 | 73.2401 | 1,298,907 |
| PEG | 73.74▲ | +0.26 (+0.35%) | 73.95 | 73.17 | 1,879,964 |
| ZROZ | 73.63▲ | +0.56 (+0.77%) | 73.78 | 73.11 | 115,012 |
| VOYA | 73.62 | +0.00 (+0.00%) | 74.18 | 73.44 | 545,263 |
| AOA | 73.62▲ | +0.37 (+0.51%) | 73.64 | 73.3078 | 66,183 |
| WDC | 73.54▲ | +2.575 (+3.63%) | 73.66 | 70.56 | 7,083,100 |
| FUTU | 73.52▲ | +0.995 (+1.37%) | 73.53 | 69.70 | 2,198,981 |
| BSX | 73.49▲ | +0.68 (+0.93%) | 73.64 | 72.31 | 5,848,511 |
| PRFT | 73.44▼ | -0.05 (-0.07%) | 73.64 | 73.39 | 1,145,115 |
| XTL | 73.4011▲ | +1.3911 (+1.93%) | 73.4011 | 72.64 | 6,710 |
| NET | 73.35▼ | -0.27 (-0.37%) | 74.3191 | 72.94 | 1,917,424 |
| MET | 73.31▲ | +0.88 (+1.21%) | 73.36 | 72.48 | 2,409,376 |
| FWD | 73.31▲ | +0.86 (+1.19%) | 73.31 | 72.61 | 6,500 |
| SCJ | 73.29▼ | -0.15 (-0.20%) | 73.29 | 73.0786 | 26,832 |
| OLLI | 73.27▼ | -1.245 (-1.67%) | 75.67 | 72.82 | 1,168,686 |
| GRVY | 73.24▲ | +0.44 (+0.60%) | 73.59 | 72.01 | 44,804 |
| ORA | 73.20▲ | +2.55 (+3.61%) | 73.64 | 71.65 | 711,471 |
| ON | 72.99▲ | +0.66 (+0.91%) | 74.14 | 72.64 | 4,883,348 |
| CSD | 72.80▲ | +0.475 (+0.66%) | 72.80 | 72.24 | 400 |
| HXL | 72.77▲ | +1.25 (+1.75%) | 72.86 | 72.03 | 625,171 |
| HSIC | 72.77▼ | -0.365 (-0.50%) | 74.33 | 72.39 | 1,252,945 |
| PKB | 72.70▲ | +0.37 (+0.51%) | 72.76 | 72.34 | 14,009 |
| TLTD | 72.61▲ | +0.5132 (+0.71%) | 72.61 | 72.37 | 6,000 |
| VKTX | 72.50▲ | +0.10 (+0.14%) | 74.21 | 71.55 | 1,505,171 |
| CNMD | 72.47▼ | -0.32 (-0.44%) | 75.25 | 71.35 | 493,808 |
| JPXN | 72.35▲ | +0.13 (+0.18%) | 72.35 | 72.06 | 5,200 |
| ILCB | 72.35▲ | +0.2631 (+0.36%) | 72.39 | 72.0401 | 6,109 |
| DIOD | 72.34▲ | +1.51 (+2.13%) | 74.05 | 71.335 | 366,931 |
| ALAB | 72.32▲ | +2.08 (+2.96%) | 72.88 | 68.88 | 1,608,667 |
| EEMA | 72.19▲ | +1.20 (+1.69%) | 72.19 | 71.73 | 11,062 |
| AIR | 72.10▲ | +0.30 (+0.42%) | 72.63 | 71.89 | 216,719 |
| IMCV | 72.08▲ | +0.16 (+0.22%) | 72.25 | 71.8599 | 17,354 |
| CWB | 72.07▲ | +0.48 (+0.67%) | 72.07 | 71.5846 | 418,474 |
| AAXJ | 72.01▲ | +0.40 (+0.56%) | 72.06 | 71.60 | 313,800 |
| EDV | 71.95▲ | +0.50 (+0.70%) | 72.10 | 71.53 | 163,000 |
| MDLZ | 71.93▲ | +0.125 (+0.17%) | 72.06 | 71.28 | 4,924,100 |
| CNS | 71.88▲ | +1.375 (+1.95%) | 72.26 | 71.23 | 178,047 |
| SLX | 71.7769▲ | +0.5847 (+0.82%) | 72.05 | 71.32 | 14,948 |
| LRN | 71.77▲ | +1.09 (+1.54%) | 71.94 | 70.53 | 564,018 |
| QSR | 71.75▼ | -0.37 (-0.51%) | 72.69 | 71.74 | 1,965,940 |
| BND | 71.65▲ | +0.21 (+0.29%) | 71.70 | 71.54 | 4,255,965 |
| FXC | 71.62▲ | +0.09 (+0.13%) | 71.73 | 71.58 | 23,763 |
| DLN | 71.62▲ | +0.25 (+0.35%) | 71.695 | 71.285 | 60,614 |
| IMCB | 71.57▲ | +0.33 (+0.46%) | 71.63 | 71.24 | 7,200 |
| NGG | 71.53▲ | +0.74 (+1.05%) | 71.945 | 71.37 | 172,983 |
| BELFA | 71.50▲ | +0.29 (+0.41%) | 72.16 | 71.00 | 4,577 |
| PBH | 71.47▲ | +1.06 (+1.51%) | 71.60 | 70.89 | 192,598 |
| XLU | 71.46▲ | +0.18 (+0.25%) | 71.68 | 71.06 | 11,783,200 |
| LSCC | 71.46▲ | +0.65 (+0.92%) | 72.26 | 70.56 | 1,706,998 |
| BETH | 71.413▲ | +0.6923 (+0.98%) | 71.413 | 71.413 | 215 |
| SN | 71.40▲ | +1.05 (+1.49%) | 71.57 | 70.43 | 545,225 |
| ACHC | 71.32▼ | -0.40 (-0.56%) | 73.70 | 70.12 | 820,500 |
| PDS | 71.28▲ | +0.18 (+0.25%) | 71.44 | 69.725 | 59,504 |
| W | 71.28▼ | -0.11 (-0.15%) | 74.42 | 71.14 | 4,363,700 |
| FXR | 71.26▼ | -0.53 (-0.74%) | 71.4345 | 71.05 | 32,100 |
| SQ | 71.20▲ | +1.43 (+2.05%) | 71.98 | 70.20 | 5,988,354 |
| TDIV | 71.13▲ | +1.29 (+1.85%) | 71.1698 | 70.08 | 78,913 |
| RHI | 71.12▼ | -0.07 (-0.10%) | 72.00 | 70.8108 | 720,294 |
| MAS | 71.10▲ | +0.32 (+0.45%) | 71.47 | 70.71 | 1,764,452 |
| VYMI | 70.91▲ | +0.31 (+0.44%) | 70.93 | 70.697 | 401,700 |
| GIS | 70.85▲ | +0.20 (+0.28%) | 71.00 | 70.37 | 3,237,297 |
| SMG | 70.82▲ | +1.08 (+1.55%) | 71.30 | 69.82 | 714,032 |
| WH | 70.82▲ | +0.005 (+0.01%) | 71.73 | 70.68 | 896,500 |
| JCTR | 70.748▲ | +0.34 (+0.48%) | 70.748 | 70.748 | 100 |
| SEZL | 70.60▼ | -7.37 (-9.45%) | 82.38 | 67.27 | 147,549 |
| KBH | 70.55▲ | +0.44 (+0.63%) | 71.12 | 70.21 | 915,542 |
| DEFI | 70.461▲ | +0.9114 (+1.31%) | 70.783 | 70.461 | 900 |
| AXS | 70.43▼ | -0.25 (-0.35%) | 71.03 | 69.79 | 567,963 |
| PFGC | 70.39▲ | +0.62 (+0.89%) | 70.70 | 69.66 | 987,093 |
| DOOO | 70.32▲ | +1.155 (+1.67%) | 70.54 | 68.84 | 98,955 |
| DTD | 70.25▲ | +0.265 (+0.38%) | 70.26 | 69.89 | 16,100 |
| FXZ | 70.24▲ | +0.24 (+0.34%) | 70.34 | 70.01 | 15,580 |
| CRI | 70.20▼ | -0.935 (-1.31%) | 72.11 | 70.03 | 458,055 |
| AIRR | 70.07▲ | +0.43 (+0.62%) | 70.51 | 69.71 | 86,900 |
| FWONK | 70.03▲ | +1.10 (+1.60%) | 70.09 | 69.15 | 744,793 |
| BALL | 70.03▲ | +0.74 (+1.07%) | 70.155 | 69.25 | 1,973,878 |
| SCI | 70.00▼ | -0.125 (-0.18%) | 71.38 | 69.94 | 664,099 |
| JGRO | 69.95▲ | +0.48 (+0.69%) | 69.99 | 69.26 | 280,700 |
| AVGE | 69.95▲ | +0.43 (+0.62%) | 69.96 | 69.66 | 23,281 |
| BLV | 69.87▲ | +0.30 (+0.43%) | 69.98 | 69.66 | 436,565 |
| CSR | 69.85▼ | -0.08 (-0.11%) | 71.33 | 69.665 | 108,981 |
| ISHG | 69.835▲ | +0.335 (+0.48%) | 69.835 | 69.835 | 338 |
| TNK | 69.76▲ | +1.11 (+1.62%) | 69.77 | 67.28 | 280,633 |
| SLVM | 69.70▲ | +1.705 (+2.51%) | 69.795 | 68.19 | 309,726 |
| RIO | 69.69▼ | -0.16 (-0.23%) | 70.08 | 69.53 | 2,925,736 |
| RDY | 69.67▼ | -0.225 (-0.32%) | 69.99 | 69.00 | 394,617 |
| VGK | 69.55▲ | +0.57 (+0.83%) | 69.58 | 69.24 | 1,603,100 |
| GFF | 69.35▲ | +0.055 (+0.08%) | 70.31 | 68.99 | 448,715 |
| FRHC | 69.27▼ | -0.005 (-0.01%) | 69.70 | 69.00 | 39,285 |
| EIRL | 69.2477▲ | +0.4627 (+0.67%) | 69.25 | 69.18 | 1,880 |
| KTB | 69.23▲ | +0.585 (+0.85%) | 69.63 | 68.84 | 240,687 |
| IXUS | 69.22▲ | +0.42 (+0.61%) | 69.2553 | 68.9994 | 1,385,915 |
| UPRO | 69.11▲ | +0.90 (+1.32%) | 69.33 | 68.04 | 3,532,500 |
| UHAL | 69.11▲ | +0.79 (+1.16%) | 69.195 | 68.66 | 76,589 |
| IDGT | 69.0944▲ | +1.2375 (+1.82%) | 69.0944 | 68.78 | 1,255 |
| CSA | 69.094▲ | +0.4406 (+0.64%) | 69.23 | 68.93 | 400 |
| IMO | 69.05▼ | -0.535 (-0.77%) | 69.70 | 68.885 | 499,566 |