Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LVWR | 6.85▲ | +0.235 (+3.55%) | 7.01 | 6.55 | 30,808 |
| AMRX | 6.85▲ | +0.14 (+2.09%) | 6.87 | 6.685 | 1,649,543 |
| DMF | 6.85▲ | +0.015 (+0.22%) | 6.87 | 6.82 | 23,200 |
| HCAT | 6.84▲ | +0.05 (+0.74%) | 7.19 | 6.67 | 786,619 |
| FT | 6.84▼ | -0.005 (-0.07%) | 6.86 | 6.81 | 20,400 |
| UAA | 6.83▲ | +0.05 (+0.74%) | 7.01 | 6.80 | 6,641,026 |
| MITT | 6.81▼ | -0.02 (-0.29%) | 6.89 | 6.80 | 112,025 |
| USA | 6.80▲ | +0.015 (+0.22%) | 6.82 | 6.76 | 516,000 |
| MI | 6.80▲ | +0.23 (+3.50%) | 6.80 | 6.0602 | 44,379 |
| MHF | 6.80 | +0.00 (+0.00%) | 6.80 | 6.78 | 36,300 |
| CODA | 6.77▼ | -0.25 (-3.56%) | 6.78 | 6.55 | 2,013 |
| NVCT | 6.77▲ | +0.37 (+5.78%) | 6.9441 | 6.36 | 72,896 |
| NHTC | 6.77▼ | -0.14 (-2.03%) | 6.94 | 6.7111 | 29,938 |
| GIFI | 6.76▲ | +0.06 (+0.90%) | 6.8904 | 6.67 | 32,522 |
| TISI | 6.755▲ | +0.155 (+2.35%) | 6.755 | 6.525 | 5,279 |
| TTSH | 6.75▲ | +0.05 (+0.75%) | 6.77 | 6.68 | 47,442 |
| BSBK | 6.73▼ | -0.06 (-0.88%) | 6.7892 | 6.56 | 6,224 |
| AEG | 6.71▲ | +0.075 (+1.13%) | 6.71 | 6.61 | 2,798,392 |
| REPL | 6.71▲ | +0.13 (+1.98%) | 7.01 | 6.54 | 528,023 |
| NCTY | 6.705▼ | -0.625 (-8.53%) | 7.16 | 6.6101 | 24,398 |
| VMD | 6.70▼ | -0.32 (-4.56%) | 7.10 | 6.69 | 202,675 |
| TVTX | 6.70▲ | +0.36 (+5.68%) | 6.72 | 6.45 | 1,116,468 |
| OSG | 6.69▼ | -0.03 (-0.45%) | 6.705 | 6.61 | 516,879 |
| UA | 6.69▲ | +0.025 (+0.38%) | 6.8747 | 6.675 | 2,868,813 |
| PRME | 6.66▲ | +0.24 (+3.74%) | 7.17 | 6.55 | 842,888 |
| PCF | 6.66▲ | +0.04 (+0.60%) | 6.68 | 6.62 | 33,800 |
| KTTA | 6.65▼ | -1.0299 (-13.41%) | 6.8365 | 6.65 | 2,726 |
| GDRX | 6.65▼ | -0.06 (-0.89%) | 6.87 | 6.65 | 715,425 |
| GASS | 6.64▲ | +0.02 (+0.30%) | 6.67 | 6.54 | 56,994 |
| LNKB | 6.64▲ | +0.09 (+1.37%) | 6.80 | 6.58 | 24,274 |
| SRG | 6.63▼ | -0.16 (-2.36%) | 6.79 | 6.34 | 2,124,870 |
| IRWD | 6.63▼ | -0.06 (-0.90%) | 6.92 | 6.43 | 3,089,454 |
| GUTS | 6.62▲ | +0.52 (+8.52%) | 6.77 | 6.25 | 247,465 |
| WNEB | 6.62▲ | +0.04 (+0.61%) | 6.64 | 6.49 | 73,100 |
| NL | 6.62▲ | +0.11 (+1.69%) | 6.86 | 6.28 | 99,490 |
| COE | 6.60▼ | -0.505 (-7.11%) | 6.90 | 6.38 | 2,144 |
| CHW | 6.595▲ | +0.025 (+0.38%) | 6.60 | 6.5601 | 81,913 |
| CFSB | 6.5801▼ | -0.4699 (-6.67%) | 6.5801 | 6.5801 | 178 |
| TTNP | 6.5619▼ | -0.338 (-4.90%) | 6.65 | 6.5619 | 1,027 |
| RGS | 6.55▼ | -0.05 (-0.76%) | 6.775 | 6.46 | 9,121 |
| NKTX | 6.55▼ | -0.04 (-0.61%) | 6.785 | 6.31 | 1,631,740 |
| CMPO | 6.55▲ | +0.005 (+0.08%) | 6.73 | 6.36 | 451,569 |
| TG | 6.55▲ | +0.095 (+1.47%) | 6.59 | 6.39 | 112,929 |
| MGX | 6.54 | +0.00 (+0.00%) | 6.78 | 6.50 | 92,516 |
| CGAU | 6.53▲ | +0.03 (+0.46%) | 6.846 | 6.495 | 581,161 |
| GNW | 6.53▼ | -0.025 (-0.38%) | 6.61 | 6.48 | 2,266,399 |
| CLGN | 6.5275▼ | -0.1005 (-1.52%) | 6.65 | 6.50 | 1,713 |
| NICK | 6.5236▼ | -0.273 (-4.02%) | 6.5236 | 6.5236 | 797 |
| CLVT | 6.52▲ | +0.295 (+4.74%) | 6.58 | 6.305 | 7,320,584 |
| ONTF | 6.51▲ | +0.04 (+0.62%) | 6.62 | 6.475 | 112,955 |
| ITUB | 6.51▲ | +0.09 (+1.40%) | 6.54 | 6.42 | 19,343,253 |
| ELPC | 6.51▲ | +0.21 (+3.33%) | 6.555 | 6.43 | 7,570 |
| EAD | 6.50▲ | +0.02 (+0.31%) | 6.53 | 6.48 | 274,100 |
| NAII | 6.50▼ | -0.17 (-2.55%) | 6.725 | 6.50 | 4,682 |
| LZM | 6.50▼ | -0.14 (-2.11%) | 7.0128 | 6.20 | 170,252 |
| AQN | 6.49▼ | -0.035 (-0.54%) | 6.62 | 6.48 | 2,516,357 |
| CTLP | 6.49▲ | +0.10 (+1.56%) | 6.75 | 6.48 | 424,315 |
| PRPO | 6.49▲ | +0.21 (+3.34%) | 6.49 | 6.28 | 2,697 |
| PLUR | 6.48▲ | +0.25 (+4.01%) | 6.55 | 6.1088 | 13,413 |
| GLQ | 6.48▼ | -0.015 (-0.23%) | 6.51 | 6.47 | 43,400 |
| RWT | 6.46▲ | +0.05 (+0.78%) | 6.5348 | 6.44 | 526,175 |
| GTI | 6.45▼ | -0.7519 (-10.44%) | 7.05 | 6.45 | 41,146 |
| HFRO | 6.45▲ | +0.07 (+1.10%) | 6.45 | 6.32 | 155,100 |
| SKLZ | 6.44▲ | +0.54 (+9.15%) | 7.0452 | 6.02 | 353,266 |
| MAMA | 6.43▼ | -0.10 (-1.53%) | 6.63 | 6.36 | 289,271 |
| HUMA | 6.42▲ | +0.945 (+17.26%) | 6.62 | 5.61 | 5,036,337 |
| TIXT | 6.42▼ | -0.045 (-0.70%) | 6.59 | 6.385 | 158,085 |
| BRAG | 6.41▲ | +0.175 (+2.81%) | 6.46 | 6.18 | 20,918 |
| GRNT | 6.41▲ | +0.20 (+3.22%) | 6.41 | 6.24 | 303,297 |
| WEBS | 6.40▼ | -0.13 (-1.99%) | 6.52 | 6.37 | 442,607 |
| CTNT | 6.40▲ | +5.25 (+456.52%) | 7.00 | 2.89 | 49,569,223 |
| EVF | 6.39▲ | +0.01 (+0.16%) | 6.40 | 6.36 | 80,000 |
| TRSG | 6.39▲ | +0.17 (+2.73%) | 6.60 | 5.8701 | 97,028 |
| AZUL | 6.39▼ | -0.08 (-1.24%) | 6.64 | 6.34 | 1,862,952 |
| CSTE | 6.38▲ | +0.06 (+0.95%) | 6.44 | 6.23 | 54,424 |
| CZOO | 6.37▼ | -0.41 (-6.05%) | 7.3474 | 6.0222 | 324,904 |
| UHG | 6.36▼ | -0.205 (-3.12%) | 6.60 | 6.2201 | 46,750 |
| RLAY | 6.36▼ | -0.07 (-1.09%) | 6.84 | 6.24 | 834,513 |
| RMBL | 6.36▲ | +0.26 (+4.26%) | 6.42 | 6.06 | 135,439 |
| JBLU | 6.36▲ | +0.34 (+5.65%) | 6.60 | 6.12 | 14,864,402 |
| FAM | 6.35▼ | -0.015 (-0.24%) | 6.37 | 6.30 | 48,200 |
| TKC | 6.33▼ | -0.015 (-0.24%) | 6.40 | 6.30 | 213,972 |
| FTF | 6.31▲ | +0.025 (+0.40%) | 6.31 | 6.27 | 336,200 |
| TELO | 6.305▼ | -0.605 (-8.76%) | 6.665 | 6.05 | 9,374 |
| ESOA | 6.30▲ | +0.25 (+4.13%) | 6.41 | 6.05 | 151,402 |
| IAE | 6.30▲ | +0.01 (+0.16%) | 6.31 | 6.26 | 16,700 |
| CTKB | 6.30▲ | +0.12 (+1.94%) | 6.44 | 6.235 | 875,273 |
| SCWX | 6.28▼ | -0.07 (-1.10%) | 6.4099 | 6.28 | 35,129 |
| LPRO | 6.28▲ | +0.30 (+5.02%) | 6.29 | 6.05 | 702,589 |
| QS | 6.26▲ | +0.28 (+4.68%) | 6.42 | 6.14 | 11,209,329 |
| WEAT | 6.26▼ | -0.07 (-1.11%) | 6.33 | 6.21 | 732,298 |
| BEEM | 6.25▼ | -0.04 (-0.64%) | 6.45 | 6.19 | 118,034 |
| ULCC | 6.25▲ | +0.15 (+2.46%) | 6.48 | 6.23 | 1,078,037 |
| RWOD | 6.245▲ | +0.205 (+3.39%) | 6.58 | 6.0333 | 12,580 |
| PALI | 6.24▲ | +0.09 (+1.46%) | 6.39 | 5.86 | 65,445 |
| OIA | 6.24▲ | +0.02 (+0.32%) | 6.26 | 6.22 | 74,500 |
| EGAN | 6.24▲ | +0.115 (+1.88%) | 6.29 | 6.11 | 94,471 |
| NYMT | 6.23▲ | +0.08 (+1.30%) | 6.33 | 6.18 | 584,987 |
| VERV | 6.23▲ | +0.015 (+0.24%) | 6.83 | 6.13 | 1,494,031 |
| MRAM | 6.23▲ | +0.035 (+0.56%) | 6.48 | 6.20 | 164,409 |