Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWFG | 23.67▲ | +0.07 (+0.30%) | 23.77 | 23.60 | 3,373 |
| STRT | 23.67▼ | -0.73 (-2.99%) | 24.90 | 23.16 | 40,123 |
| COAL | 23.6645▲ | +0.1445 (+0.61%) | 23.71 | 23.635 | 1,479 |
| IBDS | 23.66▲ | +0.03 (+0.13%) | 23.67 | 23.64 | 232,600 |
| PRDO | 23.66▼ | -0.22 (-0.92%) | 24.06 | 23.59 | 309,393 |
| DLX | 23.65▲ | +0.70 (+3.05%) | 23.91 | 23.2828 | 325,583 |
| INMU | 23.6412▲ | +0.0212 (+0.09%) | 23.65 | 23.61 | 2,066 |
| OVBC | 23.6375▲ | +0.0875 (+0.37%) | 23.704 | 23.45 | 2,264 |
| GVLU | 23.629▲ | +0.029 (+0.12%) | 23.78 | 23.545 | 4,800 |
| FGD | 23.60▲ | +0.12 (+0.51%) | 23.61 | 23.5455 | 165,417 |
| NUSI | 23.59▲ | +0.065 (+0.28%) | 23.60 | 23.47 | 57,700 |
| BSMR | 23.58▼ | -0.01 (-0.04%) | 23.59 | 23.51 | 29,300 |
| UTF | 23.58▼ | -0.14 (-0.59%) | 23.70 | 23.50 | 133,400 |
| EVER | 23.58▲ | +0.22 (+0.94%) | 24.17 | 23.14 | 398,840 |
| BNE | 23.574▲ | +0.4411 (+1.91%) | 23.574 | 23.49 | 800 |
| RINC | 23.567▲ | +0.487 (+2.11%) | 23.567 | 23.23 | 2,742 |
| PFFV | 23.55▲ | +0.03 (+0.13%) | 23.61 | 23.48 | 41,000 |
| IBRN | 23.542▲ | +0.269 (+1.16%) | 23.542 | 23.49 | 500 |
| MAGQ | 23.53▼ | -0.26 (-1.09%) | 23.53 | 23.4498 | 2,460 |
| IAUM | 23.53▲ | +0.195 (+0.84%) | 23.545 | 23.41 | 946,084 |
| SMCO | 23.52▲ | +0.015 (+0.06%) | 23.52 | 23.45 | 1,627 |
| BSMQ | 23.52 | +0.00 (+0.00%) | 23.54 | 23.52 | 34,600 |
| DOCS | 23.51▲ | +0.52 (+2.26%) | 24.26 | 23.30 | 1,828,874 |
| TDTT | 23.51▲ | +0.01 (+0.04%) | 23.52 | 23.50 | 151,234 |
| SMLR | 23.50▲ | +0.45 (+1.95%) | 23.75 | 22.82 | 68,155 |
| OII | 23.49▲ | +0.18 (+0.77%) | 23.66 | 22.41 | 1,000,634 |
| GRNB | 23.481▲ | +0.011 (+0.05%) | 23.51 | 23.443 | 8,300 |
| INTG | 23.48▲ | +2.06 (+9.62%) | 23.48 | 22.65 | 14,125 |
| CTEX | 23.45▲ | +1.8306 (+8.47%) | 23.45 | 23.45 | 66 |
| KVYO | 23.44▼ | -0.56 (-2.33%) | 24.365 | 23.31 | 1,484,740 |
| TITN | 23.44▲ | +0.01 (+0.04%) | 23.91 | 23.38 | 172,694 |
| AORT | 23.44▲ | +0.24 (+1.03%) | 23.50 | 23.02 | 113,757 |
| SAR | 23.43▲ | +0.22 (+0.95%) | 23.49 | 23.26 | 29,288 |
| WINN | 23.43▲ | +0.16 (+0.69%) | 23.44 | 23.21 | 61,600 |
| EWO | 23.4148▲ | +0.3198 (+1.38%) | 23.4499 | 23.2543 | 15,460 |
| TIGO | 23.41▲ | +0.55 (+2.41%) | 23.48 | 22.98 | 151,891 |
| SKRE | 23.41▼ | -0.465 (-1.95%) | 23.655 | 23.25 | 20,459 |
| FLLA | 23.40▲ | +0.055 (+0.24%) | 23.435 | 23.3872 | 5,881 |
| LBRT | 23.40▲ | +0.86 (+3.82%) | 23.44 | 22.62 | 2,493,524 |
| SPCX | 23.40▼ | -0.039 (-0.17%) | 23.40 | 23.37 | 500 |
| BY | 23.39▲ | +0.09 (+0.39%) | 23.60 | 23.32 | 181,854 |
| FLSP | 23.385▼ | -0.015 (-0.06%) | 23.91 | 23.27 | 11,900 |
| RCKT | 23.38▲ | +0.28 (+1.21%) | 24.00 | 23.36 | 338,539 |
| PEO | 23.38▼ | -0.02 (-0.09%) | 23.47 | 23.33 | 19,400 |
| WNC | 23.38▲ | +0.31 (+1.34%) | 23.81 | 23.30 | 466,515 |
| BSMS | 23.379▼ | -0.006 (-0.03%) | 23.40 | 23.355 | 25,800 |
| EMDM | 23.37▲ | +0.19 (+0.82%) | 23.37 | 23.37 | 283 |
| OCEN | 23.3692▲ | +0.2583 (+1.12%) | 23.3692 | 23.3692 | 7 |
| AESI | 23.36▲ | +0.77 (+3.41%) | 23.39 | 22.58 | 510,346 |
| PPIE | 23.36▲ | +0.19 (+0.82%) | 23.36 | 23.25 | 11,400 |
| FNLC | 23.36▼ | -0.07 (-0.30%) | 23.58 | 23.36 | 6,840 |
| SAVA | 23.33▲ | +2.73 (+13.25%) | 23.46 | 21.4786 | 1,799,007 |
| DBC | 23.33▼ | -0.105 (-0.45%) | 23.38 | 23.24 | 443,674 |
| VSH | 23.33▲ | +0.61 (+2.68%) | 23.40 | 22.89 | 964,000 |
| STLA | 23.32▲ | +0.66 (+2.91%) | 23.37 | 23.12 | 7,694,421 |
| STRS | 23.30▲ | +0.38 (+1.66%) | 23.30 | 22.67 | 4,121 |
| TDTF | 23.30▲ | +0.03 (+0.13%) | 23.3099 | 23.26 | 66,478 |
| BAR | 23.29▲ | +0.19 (+0.82%) | 23.315 | 23.17 | 480,919 |
| PFIG | 23.2856▲ | +0.0256 (+0.11%) | 23.31 | 23.271 | 2,735 |
| FORH | 23.2854▲ | +0.1754 (+0.76%) | 23.2854 | 23.2854 | 5 |
| PPBI | 23.28▲ | +0.29 (+1.26%) | 23.44 | 23.01 | 312,144 |
| DMDV | 23.28▲ | +0.38 (+1.66%) | 23.3199 | 23.22 | 1,289 |
| AMPD | 23.27▲ | +0.21 (+0.91%) | 23.27 | 23.27 | 100 |
| SDGR | 23.25▲ | +0.08 (+0.35%) | 24.60 | 22.91 | 713,374 |
| IBD | 23.247▼ | -0.043 (-0.18%) | 23.335 | 23.24 | 30,000 |
| REET | 23.24▲ | +0.165 (+0.72%) | 23.315 | 23.12 | 206,500 |
| AMZY | 23.24▲ | +0.095 (+0.41%) | 23.2799 | 22.9301 | 128,521 |
| RENT | 23.23▲ | +3.31 (+16.62%) | 27.91 | 18.715 | 915,860 |
| BHLB | 23.21▲ | +0.14 (+0.61%) | 23.37 | 23.17 | 138,815 |
| SPHY | 23.21▲ | +0.045 (+0.19%) | 23.21 | 23.17 | 1,558,800 |
| AMTB | 23.21▲ | +0.23 (+1.00%) | 23.33 | 22.9975 | 52,288 |
| BSJQ | 23.20▲ | +0.03 (+0.13%) | 23.20 | 23.16 | 111,300 |
| TMFE | 23.196▲ | +0.081 (+0.35%) | 23.20 | 23.02 | 8,200 |
| HOLI | 23.17▼ | -0.23 (-0.98%) | 23.41 | 23.16 | 51,491 |
| IBTF | 23.16▲ | +0.005 (+0.02%) | 23.17 | 23.15 | 412,000 |
| ACMR | 23.16▲ | +0.195 (+0.85%) | 23.59 | 23.02 | 1,343,798 |
| EMIF | 23.15▲ | +0.24 (+1.05%) | 23.19 | 23.15 | 900 |
| RNWZ | 23.148▲ | +0.1054 (+0.46%) | 23.148 | 23.03 | 1,000 |
| BFIX | 23.14▼ | -0.038 (-0.16%) | 23.14 | 23.14 | 100 |
| TUGN | 23.14▲ | +0.23 (+1.00%) | 23.14 | 22.84 | 11,900 |
| AWEG | 23.102▼ | -0.025 (-0.11%) | 23.102 | 23.102 | 2 |
| BSMT | 23.0975▼ | -0.0025 (-0.01%) | 23.13 | 23.09 | 26,678 |
| IEZ | 23.08▲ | +0.285 (+1.25%) | 23.085 | 22.87 | 36,210 |
| SASR | 23.08▲ | +0.26 (+1.14%) | 23.19 | 22.8922 | 212,103 |
| HYRM | 23.0319▲ | +0.0597 (+0.26%) | 23.05 | 23.0066 | 2,552 |
| EWM | 23.03▲ | +0.19 (+0.83%) | 23.05 | 22.90 | 170,387 |
| U | 23.03▲ | +0.345 (+1.52%) | 24.15 | 23.00 | 10,960,216 |
| KELYB | 23.03▲ | +0.88 (+3.97%) | 23.03 | 23.03 | 16 |
| VCYT | 23.02▲ | +0.50 (+2.22%) | 23.57 | 22.77 | 1,117,896 |
| YPF | 23.02▲ | +0.245 (+1.08%) | 23.35 | 22.25 | 2,425,200 |
| BSJP | 23.02▲ | +0.03 (+0.13%) | 23.02 | 22.9801 | 242,579 |
| FHYS | 23.01▲ | +0.04 (+0.17%) | 23.02 | 23.00 | 4,800 |
| VPC | 23.01▲ | +0.04 (+0.17%) | 23.10 | 22.97 | 18,167 |
| PZT | 23.00▲ | +0.03 (+0.13%) | 23.0235 | 22.94 | 25,831 |
| CPHC | 23.00▲ | +0.17 (+0.74%) | 23.00 | 22.99 | 1,382 |
| FLAX | 22.996▲ | +0.106 (+0.46%) | 22.996 | 22.93 | 1,500 |
| DRS | 22.97▲ | +0.14 (+0.61%) | 23.005 | 22.71 | 364,947 |
| LEVI | 22.97▲ | +0.295 (+1.30%) | 23.00 | 22.66 | 1,299,088 |
| KDRN | 22.962▲ | +0.097 (+0.42%) | 22.962 | 22.935 | 200 |
| BSIG | 22.96▲ | +0.43 (+1.91%) | 23.01 | 22.71 | 274,991 |