Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZGN | 12.69▲ | +0.205 (+1.64%) | 12.755 | 12.595 | 340,200 |
| DSL | 12.68▼ | -0.02 (-0.16%) | 12.75 | 12.66 | 383,600 |
| NABL | 12.67▲ | +0.165 (+1.32%) | 12.69 | 12.57 | 436,559 |
| CMP | 12.67▲ | +0.19 (+1.52%) | 13.23 | 12.51 | 569,516 |
| BAFN | 12.66▼ | -0.05 (-0.39%) | 12.80 | 12.6326 | 1,161 |
| LSPD | 12.65▼ | -0.445 (-3.40%) | 13.34 | 12.62 | 3,299,702 |
| JGH | 12.65▼ | -0.13 (-1.02%) | 12.72 | 12.61 | 45,900 |
| PAGS | 12.62▼ | -0.055 (-0.43%) | 12.79 | 12.365 | 3,662,232 |
| ARRY | 12.62▼ | -0.05 (-0.39%) | 13.50 | 12.36 | 5,101,924 |
| ISD | 12.62▼ | -0.085 (-0.67%) | 12.73 | 12.60 | 67,100 |
| SPNT | 12.62▲ | +0.14 (+1.12%) | 12.66 | 12.51 | 279,534 |
| FDD | 12.61▲ | +0.115 (+0.92%) | 12.62 | 12.5799 | 140,644 |
| PCN | 12.61▼ | -0.035 (-0.28%) | 12.68 | 12.60 | 173,900 |
| RA | 12.61▼ | -0.025 (-0.20%) | 12.65 | 12.60 | 156,543 |
| BGX | 12.60▲ | +0.04 (+0.32%) | 12.62 | 12.5506 | 54,642 |
| VSTS | 12.59▲ | +0.30 (+2.44%) | 12.705 | 12.31 | 3,334,459 |
| CAF | 12.59▼ | -0.01 (-0.08%) | 12.68 | 12.57 | 15,200 |
| NMFC | 12.58▲ | +0.015 (+0.12%) | 12.64 | 12.575 | 974,355 |
| VALE | 12.56▼ | -0.01 (-0.08%) | 12.62 | 12.46 | 15,583,286 |
| STCN | 12.55▼ | -0.03 (-0.24%) | 12.55 | 12.46 | 6,276 |
| KRO | 12.54▲ | +0.03 (+0.24%) | 12.68 | 12.54 | 113,085 |
| OSPN | 12.54▲ | +0.54 (+4.50%) | 12.59 | 12.135 | 380,353 |
| SMXT | 12.54▲ | +0.69 (+5.82%) | 12.99 | 11.56 | 49,200 |
| WSR | 12.53▲ | +0.07 (+0.56%) | 12.64 | 12.43 | 227,100 |
| FFIC | 12.53▼ | -0.03 (-0.24%) | 12.8144 | 12.45 | 120,341 |
| AVO | 12.52▲ | +0.15 (+1.21%) | 12.71 | 12.46 | 245,509 |
| CION | 12.52▲ | +0.255 (+2.08%) | 12.54 | 12.26 | 321,745 |
| SHYF | 12.51▼ | -0.105 (-0.83%) | 12.96 | 12.40 | 161,327 |
| VIRC | 12.51▲ | +0.055 (+0.44%) | 12.971 | 12.161 | 104,647 |
| SVT | 12.50▲ | +0.45 (+3.73%) | 12.50 | 11.97 | 1,342 |
| PROV | 12.50▼ | -0.28 (-2.19%) | 12.71 | 12.305 | 7,172 |
| ROIC | 12.50▲ | +0.01 (+0.08%) | 12.64 | 12.39 | 686,364 |
| DGICB | 12.495▲ | +0.045 (+0.36%) | 12.495 | 12.495 | 636 |
| EMF | 12.49▲ | +0.06 (+0.48%) | 12.49 | 12.43 | 9,400 |
| NFJ | 12.49▲ | +0.045 (+0.36%) | 12.52 | 12.47 | 107,900 |
| WSBF | 12.49▲ | +0.15 (+1.22%) | 12.60 | 12.47 | 44,400 |
| KALV | 12.49▲ | +0.475 (+3.95%) | 12.55 | 12.06 | 235,952 |
| BE | 12.48▲ | +0.94 (+8.15%) | 13.07 | 12.04 | 7,285,331 |
| FMNB | 12.48▼ | -0.005 (-0.04%) | 12.64 | 12.47 | 46,699 |
| MGIC | 12.47▲ | +0.07 (+0.56%) | 12.4884 | 12.36 | 36,570 |
| FINS | 12.47▼ | -0.07 (-0.56%) | 12.59 | 12.43 | 67,220 |
| UEIC | 12.47▼ | -0.38 (-2.96%) | 12.88 | 12.34 | 52,719 |
| AIYY | 12.46▲ | +0.165 (+1.34%) | 12.4999 | 12.3747 | 61,691 |
| UBCP | 12.45▲ | +0.34 (+2.81%) | 12.65 | 12.40 | 4,651 |
| EYPT | 12.45▲ | +0.23 (+1.88%) | 12.96 | 12.3418 | 1,130,790 |
| ZSL | 12.45▼ | -0.33 (-2.58%) | 12.7195 | 12.32 | 800,166 |
| F | 12.44▲ | +0.115 (+0.93%) | 12.64 | 12.36 | 37,027,189 |
| PSO | 12.44▲ | +0.13 (+1.06%) | 12.46 | 12.39 | 324,797 |
| HBNC | 12.43▼ | -0.12 (-0.96%) | 12.765 | 12.30 | 103,546 |
| PESI | 12.43▲ | +0.18 (+1.47%) | 12.60 | 12.05 | 38,755 |
| DX | 12.42▲ | +0.09 (+0.73%) | 12.49 | 12.40 | 1,158,830 |
| AFCG | 12.42▲ | +0.21 (+1.72%) | 12.45 | 12.27 | 73,891 |
| AIRJ | 12.42▲ | +0.17 (+1.39%) | 12.72 | 12.11 | 71,674 |
| PERI | 12.39▲ | +0.10 (+0.81%) | 12.575 | 12.18 | 411,742 |
| FMQQ | 12.37▲ | +0.10 (+0.81%) | 12.4098 | 12.28 | 8,103 |
| BMEA | 12.37▲ | +0.92 (+8.03%) | 12.85 | 11.70 | 855,467 |
| CRGY | 12.35▲ | +0.06 (+0.49%) | 12.45 | 12.165 | 1,007,717 |
| PARA | 12.33▼ | -0.67 (-5.15%) | 13.36 | 11.89 | 29,621,006 |
| UPWK | 12.33▲ | +0.255 (+2.11%) | 12.50 | 12.10 | 1,862,347 |
| LSBK | 12.33▲ | +0.21 (+1.73%) | 12.33 | 12.33 | 220 |
| LEG | 12.33▼ | -0.165 (-1.32%) | 12.71 | 12.18 | 2,786,800 |
| NMAI | 12.32▲ | +0.085 (+0.69%) | 12.34 | 12.27 | 39,400 |
| METV | 12.32▲ | +0.145 (+1.19%) | 12.337 | 12.15 | 214,100 |
| BOWL | 12.32▲ | +0.71 (+6.12%) | 13.015 | 11.87 | 1,505,112 |
| NTGR | 12.31▲ | +0.22 (+1.82%) | 12.34 | 12.17 | 254,840 |
| HQI | 12.30▲ | +0.43 (+3.62%) | 12.39 | 11.70 | 21,683 |
| SPDN | 12.29▼ | -0.06 (-0.49%) | 12.36 | 12.28 | 2,128,200 |
| TALO | 12.28▼ | -0.13 (-1.05%) | 12.63 | 12.15 | 1,627,857 |
| RUN | 12.27▲ | +0.74 (+6.42%) | 13.30 | 12.09 | 17,647,339 |
| DOLE | 12.26▲ | +0.055 (+0.45%) | 12.36 | 12.20 | 1,172,376 |
| CXM | 12.26▲ | +0.075 (+0.62%) | 12.34 | 12.22 | 1,273,326 |
| PGY | 12.26▲ | +0.33 (+2.77%) | 12.45 | 11.98 | 1,114,601 |
| CLOE | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 0 |
| TOPS | 12.2499▼ | -0.0801 (-0.65%) | 12.3518 | 12.12 | 17,713 |
| ACIC | 12.23▲ | +0.285 (+2.39%) | 12.38 | 12.0043 | 201,672 |
| ACBA | 12.23▲ | +0.13 (+1.07%) | 12.23 | 12.23 | 222 |
| ECBK | 12.22▲ | +0.06 (+0.49%) | 12.22 | 12.00 | 6,056 |
| DHT | 12.22▲ | +0.075 (+0.62%) | 12.23 | 12.08 | 1,901,840 |
| RCM | 12.22▲ | +0.255 (+2.13%) | 12.275 | 11.99 | 1,508,052 |
| GDO | 12.21▲ | +0.02 (+0.16%) | 12.24 | 12.19 | 56,400 |
| PBHC | 12.21▼ | -0.05 (-0.41%) | 12.21 | 12.21 | 305 |
| DEA | 12.18▲ | +0.10 (+0.83%) | 12.25 | 12.12 | 517,537 |
| MUI | 12.18▼ | -0.05 (-0.41%) | 12.20 | 12.18 | 234,000 |
| SPIR | 12.17▲ | +0.65 (+5.64%) | 12.24 | 11.785 | 279,718 |
| OCS | 12.16▲ | +0.04 (+0.33%) | 12.20 | 12.05 | 41,779 |
| LXFR | 12.15▲ | +0.42 (+3.58%) | 12.15 | 11.79 | 76,293 |
| SKYE | 12.15▲ | +0.84 (+7.43%) | 12.864 | 11.24 | 149,200 |
| DESP | 12.14▲ | +0.03 (+0.25%) | 12.28 | 11.92 | 561,642 |
| BKN | 12.13▼ | -0.05 (-0.41%) | 12.14 | 12.11 | 9,900 |
| FRBA | 12.12▲ | +0.065 (+0.54%) | 12.21 | 12.05 | 31,874 |
| QUIK | 12.11▼ | -0.46 (-3.66%) | 12.855 | 11.30 | 653,650 |
| SKF | 12.1032▼ | -0.1268 (-1.04%) | 12.2351 | 12.1032 | 20,486 |
| WMPN | 12.10▼ | -0.03 (-0.25%) | 12.20 | 12.05 | 18,197 |
| EC | 12.09▲ | +0.44 (+3.78%) | 12.10 | 11.61 | 2,381,044 |
| MQY | 12.08▼ | -0.05 (-0.41%) | 12.13 | 12.05 | 102,400 |
| BGB | 12.08▲ | +0.13 (+1.09%) | 12.11 | 11.97 | 140,200 |
| RIV | 12.075▼ | -0.08 (-0.66%) | 12.09 | 12.041 | 75,700 |
| WHG | 12.05▼ | -0.01 (-0.08%) | 12.06 | 11.89 | 9,500 |
| USCB | 12.05▼ | -0.115 (-0.95%) | 12.29 | 11.96 | 12,453 |
| FMY | 12.05▼ | -0.04 (-0.33%) | 12.10 | 12.03 | 1,600 |