Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKX | 69.00▲ | +0.75 (+1.10%) | 69.69 | 68.40 | 1,214,339 |
| PTNQ | 68.98▲ | +0.24 (+0.35%) | 69.054 | 68.75 | 26,900 |
| WMK | 68.91▲ | +3.09 (+4.69%) | 69.00 | 66.81 | 150,300 |
| ERX | 68.90▲ | +0.12 (+0.17%) | 69.02 | 67.96 | 370,771 |
| DMXF | 68.83▲ | +0.545 (+0.80%) | 68.86 | 68.399 | 27,700 |
| IMCG | 68.65▲ | +0.34 (+0.50%) | 68.80 | 68.3793 | 151,003 |
| AEM | 68.64▲ | +0.865 (+1.28%) | 68.73 | 67.87 | 1,643,495 |
| UTMD | 68.48▼ | -0.05 (-0.07%) | 69.15 | 67.48 | 16,862 |
| UJB | 68.4326▲ | +0.1986 (+0.29%) | 68.4326 | 68.31 | 215 |
| ESPO | 68.41▲ | +2.98 (+4.55%) | 69.00 | 66.39 | 76,083 |
| JSMD | 68.37▲ | +0.43 (+0.63%) | 68.43 | 68.105 | 8,800 |
| ALRM | 68.26▲ | +0.30 (+0.44%) | 69.20 | 67.74 | 268,649 |
| EWJ | 68.21▲ | +0.515 (+0.76%) | 68.22 | 67.88 | 4,710,600 |
| PHO | 68.20▲ | +0.38 (+0.56%) | 68.27 | 67.85 | 135,100 |
| NATH | 68.04▲ | +1.06 (+1.58%) | 68.04 | 67.39 | 3,468 |
| MRVL | 68.02▼ | -0.97 (-1.41%) | 69.00 | 66.97 | 9,263,300 |
| NUVL | 68.02▲ | +1.965 (+2.97%) | 68.56 | 66.605 | 332,517 |
| PCOR | 67.93▲ | +0.11 (+0.16%) | 68.47 | 67.53 | 786,850 |
| IDEV | 67.93▲ | +0.47 (+0.70%) | 67.94 | 67.67 | 320,500 |
| FXG | 67.90▼ | -0.135 (-0.20%) | 68.26 | 67.75 | 9,100 |
| FHLC | 67.89▲ | +0.30 (+0.44%) | 67.925 | 67.478 | 57,708 |
| IYK | 67.79▼ | -0.16 (-0.24%) | 68.14 | 67.49 | 56,900 |
| CTSH | 67.78▼ | -0.07 (-0.10%) | 68.75 | 67.57 | 1,893,198 |
| BNDW | 67.75▲ | +0.04 (+0.06%) | 67.7662 | 67.6657 | 54,476 |
| SEIC | 67.74▼ | -0.06 (-0.09%) | 68.01 | 67.44 | 400,866 |
| HHH | 67.66▲ | +1.295 (+1.95%) | 67.90 | 66.755 | 297,066 |
| GILD | 67.65▲ | +0.08 (+0.12%) | 68.37 | 67.045 | 4,316,320 |
| EWW | 67.65▼ | -0.70 (-1.02%) | 68.58 | 67.525 | 1,430,057 |
| AGX | 67.62▲ | +0.33 (+0.49%) | 67.78 | 67.21 | 85,206 |
| CATC | 67.57▲ | +0.80 (+1.20%) | 67.99 | 67.15 | 17,102 |
| AXNX | 67.45▲ | +0.08 (+0.12%) | 67.80 | 67.15 | 403,385 |
| EQR | 67.39▲ | +0.64 (+0.96%) | 67.46 | 66.75 | 1,176,088 |
| PCVX | 67.33▲ | +1.595 (+2.43%) | 67.50 | 65.87 | 321,300 |
| NTNX | 67.29▲ | +1.69 (+2.58%) | 67.30 | 64.58 | 1,519,039 |
| FIDU | 67.26▲ | +0.10 (+0.15%) | 67.41 | 67.09 | 42,513 |
| BETE | 67.2312▲ | +0.4229 (+0.63%) | 67.25 | 67.171 | 787 |
| FAST | 67.23▼ | -0.14 (-0.21%) | 67.79 | 67.06 | 2,135,895 |
| AVDV | 67.22▲ | +0.46 (+0.69%) | 67.27 | 66.94 | 275,900 |
| OFLX | 67.12▲ | +1.12 (+1.70%) | 67.165 | 66.64 | 7,877 |
| BFOR | 67.1134▲ | +0.4534 (+0.68%) | 67.1134 | 66.84 | 838 |
| MCRI | 67.11▼ | -0.18 (-0.27%) | 67.94 | 66.60 | 156,423 |
| JCI | 66.88▲ | +0.84 (+1.27%) | 67.24 | 66.425 | 3,894,664 |
| CNXN | 66.87▲ | +1.645 (+2.52%) | 66.89 | 65.79 | 54,307 |
| AIA | 66.85▲ | +0.66 (+1.00%) | 66.86 | 66.25 | 23,272 |
| FNDX | 66.84▲ | +0.26 (+0.39%) | 66.88 | 66.56 | 283,000 |
| NHI | 66.75▲ | +0.90 (+1.37%) | 66.87 | 65.99 | 130,088 |
| FYC | 66.71▲ | +0.48 (+0.72%) | 67.03 | 66.54 | 6,100 |
| UYG | 66.71▲ | +0.55 (+0.83%) | 66.81 | 66.09 | 7,800 |
| UPV | 66.686▲ | +1.166 (+1.78%) | 66.686 | 66.686 | 165 |
| RFEU | 66.56▲ | +0.64 (+0.97%) | 66.56 | 66.18 | 300 |
| MVV | 66.55▲ | +1.22 (+1.87%) | 66.80 | 66.04 | 2,400 |
| ENV | 66.49▲ | +0.73 (+1.11%) | 67.135 | 65.24 | 371,496 |
| APOG | 66.48▲ | +0.46 (+0.70%) | 66.56 | 65.9625 | 79,130 |
| LRGE | 66.48▲ | +0.2023 (+0.31%) | 66.556 | 66.11 | 7,900 |
| UPGD | 66.4736▲ | +0.2161 (+0.33%) | 66.48 | 66.20 | 1,608 |
| PSET | 66.40▲ | +0.1701 (+0.26%) | 66.40 | 65.97 | 3,500 |
| SFBS | 66.37▲ | +1.645 (+2.54%) | 66.465 | 65.34 | 139,897 |
| FMC | 66.27▼ | -0.45 (-0.67%) | 68.12 | 66.18 | 1,195,245 |
| DLS | 66.26▲ | +0.29 (+0.44%) | 66.26 | 66.005 | 31,972 |
| SE | 66.26▲ | +1.80 (+2.79%) | 69.70 | 63.15 | 17,104,170 |
| IYG | 66.18▲ | +0.36 (+0.55%) | 66.24 | 65.80 | 52,196 |
| ANIP | 66.03▼ | -1.45 (-2.15%) | 67.97 | 65.43 | 155,491 |
| DTM | 65.97▲ | +1.23 (+1.90%) | 66.08 | 64.56 | 464,955 |
| KBR | 65.97▼ | -0.265 (-0.40%) | 66.64 | 65.89 | 1,139,242 |
| UPW | 65.818▲ | +0.4016 (+0.61%) | 65.818 | 65.3025 | 2,597 |
| PSP | 65.8122▲ | +0.4722 (+0.72%) | 66.06 | 65.618 | 9,321 |
| PLNT | 65.80▲ | +0.25 (+0.38%) | 68.50 | 65.44 | 2,263,743 |
| IHE | 65.72▲ | +0.04 (+0.06%) | 65.93 | 65.36 | 203,300 |
| ATGE | 65.72▲ | +0.59 (+0.91%) | 66.83 | 65.13 | 520,114 |
| INCO | 65.72▲ | +0.12 (+0.18%) | 65.8015 | 65.6207 | 29,721 |
| ITCI | 65.71▼ | -0.65 (-0.98%) | 67.27 | 65.17 | 696,956 |
| FNDB | 65.71▲ | +0.3176 (+0.49%) | 65.72 | 65.39 | 46,000 |
| SANM | 65.71▲ | +0.79 (+1.22%) | 66.10 | 64.87 | 267,369 |
| BUD | 65.67▲ | +0.955 (+1.48%) | 65.70 | 64.961 | 2,226,479 |
| FXA | 65.6238▲ | +0.1938 (+0.30%) | 65.6238 | 65.52 | 2,252 |
| EWY | 65.57▲ | +0.53 (+0.81%) | 65.60 | 65.04 | 2,238,983 |
| CVLC | 65.54▲ | +0.39 (+0.60%) | 65.57 | 65.1699 | 6,497 |
| UGA | 65.44▼ | -1.10 (-1.65%) | 66.04 | 65.10 | 33,698 |
| SPLV | 65.38▼ | -0.03 (-0.05%) | 65.58 | 65.10 | 1,500,100 |
| RFDI | 65.37▲ | +0.51 (+0.79%) | 65.37 | 65.22 | 1,600 |
| ESGA | 65.338▲ | +0.3056 (+0.47%) | 65.339 | 65.046 | 6,800 |
| CRMT | 65.33▲ | +2.27 (+3.60%) | 67.50 | 64.13 | 91,950 |
| UBER | 65.32▼ | -0.67 (-1.02%) | 66.10 | 64.75 | 19,462,279 |
| PRCT | 65.31▲ | +1.81 (+2.85%) | 66.085 | 63.96 | 497,673 |
| HIDV | 65.2827▲ | +0.5623 (+0.87%) | 65.2827 | 64.96 | 415 |
| CNRG | 65.24▲ | +2.61 (+4.17%) | 65.89 | 64.67 | 14,914 |
| CDEI | 65.2379▲ | +0.4019 (+0.62%) | 65.2379 | 65.2379 | 92 |
| FLV | 65.17▲ | +0.136 (+0.21%) | 65.17 | 64.97 | 500 |
| QDF | 65.16▲ | +0.30 (+0.46%) | 65.23 | 64.86 | 25,413 |
| SOLV | 65.10▲ | +1.87 (+2.96%) | 65.4012 | 63.46 | 1,627,379 |
| RFEM | 65.04▲ | +1.24 (+1.94%) | 65.04 | 64.74 | 5,000 |
| CFO | 65.01▲ | +0.22 (+0.34%) | 65.086 | 64.76 | 10,000 |
| ONEQ | 65.00▲ | +0.45 (+0.70%) | 65.0896 | 64.50 | 259,178 |
| FOUR | 65.00▼ | -0.745 (-1.13%) | 68.50 | 64.93 | 2,152,727 |
| GEF.B | 65.00▼ | -0.11 (-0.17%) | 65.68 | 64.45 | 3,800 |
| CARR | 64.96▲ | +0.66 (+1.03%) | 65.30 | 64.50 | 4,128,376 |
| ALPN | 64.95▼ | -0.01 (-0.02%) | 64.96 | 64.94 | 1,045,402 |
| GSSC | 64.843▲ | +0.543 (+0.84%) | 65.00 | 64.512 | 11,900 |
| PJFV | 64.808▲ | +0.103 (+0.16%) | 64.808 | 64.808 | 200 |
| KFY | 64.80▲ | +0.145 (+0.22%) | 65.48 | 64.57 | 293,468 |