Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for May 17, 2024.

Register FREE to see today's results
Symbol Price ⇓ Change High Low Volume
CDLX 8.79 -0.47 (-5.08%) 9.25 8.76 831,171
IONQ 8.78 +0.075 (+0.86%) 8.91 8.65 2,834,693
PDLB 8.78 +0.095 (+1.09%) 8.78 8.74 17,368
PPIH 8.76 -0.20 (-2.23%) 8.9099 8.76 4,058
GSIW 8.76 +1.17 (+15.42%) 8.8635 7.8412 56,597
JFR 8.76 -0.005 (-0.06%) 8.80 8.76 325,400
LILA 8.75 +0.12 (+1.39%) 8.79 8.5551 341,439
SSBI 8.75 -0.06 (-0.68%) 8.89 8.75 12,588
VLRS 8.75 +0.225 (+2.64%) 8.81 8.46 384,382
LILAK 8.74 +0.095 (+1.10%) 8.80 8.51 806,126
TDF 8.74 +0.03 (+0.34%) 8.82 8.66 44,700
COYA 8.73 +0.43 (+5.18%) 8.80 8.34 46,941
PBPB 8.73 -0.075 (-0.85%) 8.95 8.6711 229,021
SANA 8.73 +0.19 (+2.22%) 8.78 8.40 1,264,807
AUNA 8.72 +0.14 (+1.63%) 8.80 8.42 252,800
RC 8.71 +0.05 (+0.58%) 8.75 8.62 772,408
HGTY 8.70 +0.18 (+2.11%) 8.74 8.51 34,609
FSLY 8.70 -0.19 (-2.14%) 8.97 8.61 3,071,980
ORC 8.70 +0.04 (+0.46%) 8.73 8.63 1,260,901
EDZ 8.70 -0.075 (-0.85%) 8.82 8.66 28,145
MDBH 8.69 -0.31 (-3.44%) 9.00 8.51 2,159
RSI 8.68 +0.04 (+0.46%) 8.74 8.581 688,462
SKYT 8.67 +0.565 (+6.97%) 8.7599 8.00 764,389
VRCA 8.67 -0.47 (-5.14%) 9.28 8.65 162,721
NCA 8.67 -0.01 (-0.12%) 8.74 8.65 79,600
ONCT 8.66 -0.18 (-2.04%) 8.9479 8.5389 4,082
BITE 8.65 +0.1933 (+2.29%) 9.0316 8.2414 5,354
HAFN 8.65 +0.145 (+1.70%) 8.69 8.53 197,379
NUV 8.64 -0.015 (-0.17%) 8.67 8.58 391,300
ETNB 8.63 -0.34 (-3.79%) 9.06 8.59 806,351
DCF 8.63 -0.02 (-0.23%) 8.66 8.58 17,300
WIW 8.61 -0.04 (-0.46%) 8.69 8.61 128,100
ALTG 8.60 -0.03 (-0.35%) 8.89 8.55 321,913
CPSS 8.60 +0.135 (+1.59%) 8.65 8.30 11,315
MLCO 8.58 +0.01 (+0.12%) 8.80 8.52 3,966,578
SPXS 8.56 -0.025 (-0.29%) 8.67 8.56 17,521,587
OPP 8.545 -0.015 (-0.18%) 8.58 8.50 68,872
GOCO 8.53 -0.45 (-5.01%) 9.1232 8.53 20,245
AEZS 8.52 -0.01 (-0.12%) 8.6799 8.51 5,648
CMTG 8.52 -0.065 (-0.76%) 8.60 8.46 274,209
BWG 8.51 +0.065 (+0.77%) 8.56 8.45 56,200
HLN 8.51 +0.15 (+1.79%) 8.52 8.39 11,451,940
GHSI 8.51 -0.195 (-2.24%) 8.715 8.50 2,149
STG 8.50 -0.26 (-2.97%) 8.9001 8.38 5,849
HTBK 8.50 +0.085 (+1.01%) 8.58 8.44 196,679
SER 8.50 +0.45 (+5.59%) 8.6999 8.015 5,716
COUR 8.49 -0.215 (-2.47%) 8.745 8.45 2,115,825
VKI 8.49 +0.00 (+0.00%) 8.54 8.47 160,123
TBNK 8.49 +0.01 (+0.12%) 8.60 8.48 35,537
SEPA 8.48 -1.77 (-17.27%) 10.16 8.25 15,372
UNL 8.46 +0.15 (+1.81%) 8.47 8.3825 34,260
SWVL 8.45 -1.39 (-14.13%) 9.64 8.10 56,167
ETJ 8.45 -0.03 (-0.35%) 8.50 8.43 81,900
XOS 8.45 -0.09 (-1.05%) 8.9119 8.1501 19,074
MHH 8.45 -0.28 (-3.21%) 8.9599 8.44 7,121
DRH 8.44 -0.14 (-1.63%) 8.61 8.42 1,723,550
XBIT 8.43 -0.085 (-1.00%) 8.53 8.29 29,534
VYGR 8.43 -0.20 (-2.32%) 8.67 8.35 529,956
GTN.A 8.42 +0.23 (+2.81%) 8.42 8.42 200
DOGZ 8.42 +0.18 (+2.18%) 8.58 8.05 24,417
MBS 8.415 -0.015 (-0.18%) 8.43 8.415 390
AOD 8.41 +0.04 (+0.48%) 8.43 8.34 214,900
RSVR 8.40 -0.01 (-0.12%) 8.475 8.3468 25,348
KORU 8.40 -0.39 (-4.44%) 8.495 8.27 269,343
LOT 8.40 +0.19 (+2.31%) 9.6799 8.06 221,788
PFO 8.39 +0.02 (+0.24%) 8.40 8.37 14,000
WKME 8.39 +0.00 (+0.00%) 8.4213 8.32 31,823
MG 8.38 +0.07 (+0.84%) 8.52 8.35 81,972
PML 8.38 +0.04 (+0.48%) 8.41 8.36 221,700
GOTU 8.35 +0.36 (+4.51%) 8.435 7.82 2,452,705
PFL 8.35 +0.00 (+0.00%) 8.36 8.33 62,300
EXG 8.34 -0.03 (-0.36%) 8.38 8.31 483,200
PLYA 8.33 -0.20 (-2.34%) 8.57 8.31 555,305
NWG 8.31 -0.075 (-0.89%) 8.345 8.27 1,176,626
ANVS 8.31 +0.26 (+3.23%) 8.35 7.38 472,061
BNR 8.30 +0.31 (+3.88%) 8.35 8.01 6,594
XPEV 8.30 +0.025 (+0.30%) 8.45 8.03 9,154,042
CDRO 8.29 +0.12 (+1.47%) 8.30 7.95 59,948
EBR.B 8.29 +0.06 (+0.73%) 8.35 8.20 11,830
FNKO 8.29 -0.15 (-1.78%) 8.41 8.09 397,957
CVRX 8.29 +0.25 (+3.11%) 8.35 7.89 197,961
BDJ 8.29 +0.00 (+0.00%) 8.31 8.29 200,300
PROF 8.29 -0.195 (-2.30%) 8.42 8.1729 9,112
RCEL 8.27 +0.33 (+4.16%) 8.2799 7.78 206,987
TZOO 8.27 +0.03 (+0.36%) 8.60 8.23 85,115
NYC 8.27 +0.05 (+0.61%) 8.50 8.20 9,343
AIV 8.27 -0.09 (-1.08%) 8.38 8.25 546,805
SERA 8.26 -0.12 (-1.43%) 8.45 8.13 141,804
ELYM 8.25 +0.07 (+0.86%) 8.61 7.7643 318,649
EHAB 8.25 -0.10 (-1.20%) 8.46 8.185 739,317
NVRI 8.24 -0.07 (-0.84%) 8.385 8.21 347,798
CYD 8.23 -0.03 (-0.36%) 8.34 8.23 2,933
PX 8.23 -0.07 (-0.84%) 8.325 8.215 327,719
MNMD 8.22 -0.44 (-5.08%) 8.78 8.22 1,006,949
NNY 8.20 -0.03 (-0.36%) 8.24 8.20 13,500
JRVR 8.20 +0.13 (+1.61%) 8.32 8.06 498,243
ETW 8.19 -0.02 (-0.24%) 8.23 8.18 245,000
NAPA 8.18 +0.025 (+0.31%) 8.21 8.10 497,014
UMC 8.18 +0.12 (+1.49%) 8.21 8.12 5,653,198
NPCE 8.17 -0.34 (-4.00%) 8.70 8.07 52,134