Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFR | 8.74▲ | +0.025 (+0.29%) | 8.74 | 8.64 | 539,200 |
| TRTX | 8.74▲ | +0.13 (+1.51%) | 8.80 | 8.695 | 447,393 |
| INSE | 8.74▼ | -0.10 (-1.13%) | 9.00 | 8.47 | 186,252 |
| RSI | 8.73▲ | +0.095 (+1.10%) | 8.79 | 8.60 | 2,017,159 |
| TLIS | 8.72▼ | -0.09 (-1.02%) | 9.10 | 8.6657 | 9,856 |
| GMRE | 8.72▲ | +0.06 (+0.69%) | 8.87 | 8.72 | 417,702 |
| RCEL | 8.72▲ | +0.38 (+4.56%) | 8.83 | 7.51 | 508,967 |
| ACDC | 8.71▲ | +0.785 (+9.91%) | 8.72 | 7.83 | 1,557,171 |
| PDLB | 8.71▲ | +0.08 (+0.93%) | 8.75 | 8.63 | 19,805 |
| HSHP | 8.71▲ | +0.015 (+0.17%) | 8.78 | 8.54 | 51,949 |
| NWL | 8.71▲ | +0.46 (+5.58%) | 8.74 | 8.39 | 4,786,890 |
| VLRS | 8.70▲ | +0.175 (+2.05%) | 8.84 | 8.535 | 401,632 |
| GOCO | 8.70▲ | +0.02 (+0.23%) | 9.1199 | 8.5372 | 25,356 |
| SNCR | 8.69▲ | +0.19 (+2.24%) | 8.72 | 8.3801 | 19,988 |
| TWI | 8.68▼ | -0.295 (-3.29%) | 9.17 | 8.65 | 563,364 |
| NCA | 8.66▼ | -0.125 (-1.42%) | 8.80 | 8.65 | 109,100 |
| AVD | 8.65▼ | -0.63 (-6.79%) | 9.53 | 8.57 | 555,660 |
| BGC | 8.65▲ | +0.035 (+0.41%) | 8.75 | 8.61 | 2,041,885 |
| AUNA | 8.64▼ | -0.24 (-2.70%) | 9.20 | 8.50 | 196,100 |
| NUV | 8.64▼ | -0.02 (-0.23%) | 8.65 | 8.62 | 197,800 |
| DRD | 8.63▲ | +0.095 (+1.11%) | 8.6958 | 8.56 | 121,217 |
| DCF | 8.63▲ | +0.035 (+0.41%) | 8.63 | 8.58 | 15,800 |
| DRN | 8.62▲ | +0.22 (+2.62%) | 8.76 | 8.51 | 1,211,891 |
| ONCT | 8.62▼ | -0.29 (-3.25%) | 9.10 | 8.595 | 5,437 |
| WIW | 8.61▲ | +0.02 (+0.23%) | 8.62 | 8.56 | 52,400 |
| SILV | 8.60▲ | +0.18 (+2.14%) | 8.68 | 8.41 | 1,740,370 |
| TDF | 8.60▼ | -0.03 (-0.35%) | 8.63 | 8.59 | 67,100 |
| SANA | 8.60▲ | +0.68 (+8.59%) | 8.90 | 8.00 | 2,356,471 |
| CPG | 8.59▼ | -0.015 (-0.17%) | 8.66 | 8.515 | 4,253,408 |
| ORC | 8.58▲ | +0.02 (+0.23%) | 8.69 | 8.56 | 1,479,401 |
| WBD | 8.56▲ | +0.175 (+2.09%) | 8.68 | 8.44 | 30,841,900 |
| HAFN | 8.55▲ | +0.16 (+1.91%) | 8.60 | 8.2801 | 635,197 |
| CHCI | 8.54▲ | +0.54 (+6.75%) | 8.56 | 7.40 | 40,347 |
| BGS | 8.54▼ | -0.03 (-0.35%) | 9.01 | 8.47 | 2,757,119 |
| NPCE | 8.51▲ | +0.015 (+0.18%) | 8.7331 | 8.41 | 44,642 |
| DRH | 8.51▲ | +0.04 (+0.47%) | 8.63 | 8.47 | 1,914,800 |
| GHSI | 8.50▲ | +0.28 (+3.41%) | 8.50 | 8.22 | 5,923 |
| GAMB | 8.50▼ | -0.32 (-3.63%) | 9.059 | 8.49 | 237,022 |
| OPP | 8.50▼ | -0.075 (-0.87%) | 8.58 | 8.37 | 106,400 |
| MG | 8.50▼ | -0.59 (-6.49%) | 9.09 | 8.32 | 110,781 |
| FNKO | 8.49▲ | +0.795 (+10.33%) | 8.59 | 7.83 | 1,146,401 |
| MNMD | 8.49▲ | +0.03 (+0.35%) | 8.7397 | 8.2957 | 898,027 |
| KORU | 8.48▲ | +0.19 (+2.29%) | 8.485 | 8.29 | 144,437 |
| VYGR | 8.48▼ | -0.01 (-0.12%) | 8.86 | 8.26 | 568,000 |
| STTK | 8.48▼ | -1.875 (-18.11%) | 11.76 | 8.30 | 2,126,803 |
| ETJ | 8.48▲ | +0.075 (+0.89%) | 8.49 | 8.43 | 91,300 |
| MD | 8.48▼ | -0.04 (-0.47%) | 8.79 | 8.27 | 698,398 |
| VKI | 8.48▲ | +0.015 (+0.18%) | 8.49 | 8.46 | 183,017 |
| LILAK | 8.46▲ | +0.09 (+1.08%) | 8.625 | 8.40 | 650,716 |
| AVPT | 8.46▲ | +0.17 (+2.05%) | 8.54 | 8.15 | 1,210,936 |
| LILA | 8.44▲ | +0.085 (+1.02%) | 8.56 | 8.40 | 320,594 |
| TZOO | 8.44▲ | +0.18 (+2.18%) | 8.5801 | 8.30 | 80,223 |
| BNTC | 8.43▲ | +0.48 (+6.04%) | 8.43 | 7.71 | 17,261 |
| MHH | 8.43▼ | -0.15 (-1.75%) | 8.55 | 8.43 | 2,724 |
| GDS | 8.42▼ | -0.045 (-0.53%) | 8.75 | 8.37 | 647,709 |
| PLYA | 8.41▼ | -0.09 (-1.06%) | 8.625 | 8.36 | 1,250,384 |
| TBNK | 8.41▼ | -0.08 (-0.94%) | 8.51 | 8.25 | 19,721 |
| SKIL | 8.40▲ | +0.355 (+4.41%) | 8.90 | 8.1701 | 47,627 |
| RSVR | 8.40▼ | -0.11 (-1.29%) | 8.64 | 8.33 | 30,955 |
| IBRX | 8.40▼ | -0.22 (-2.55%) | 9.16 | 8.26 | 6,866,991 |
| BITE | 8.40▼ | -0.51 (-5.72%) | 9.27 | 8.40 | 10,360 |
| MBS | 8.39▲ | +0.015 (+0.18%) | 8.405 | 8.3799 | 12,697 |
| BWG | 8.39▼ | -0.04 (-0.47%) | 8.43 | 8.39 | 36,100 |
| AEZS | 8.3885▼ | -0.0015 (-0.02%) | 8.53 | 8.0101 | 12,434 |
| FIP | 8.37▲ | +0.33 (+4.10%) | 8.395 | 7.94 | 879,338 |
| AIP | 8.37▲ | +0.31 (+3.85%) | 8.43 | 8.08 | 113,747 |
| ANVS | 8.36▲ | +1.49 (+21.69%) | 8.36 | 6.9541 | 789,363 |
| ACRV | 8.36▼ | -0.075 (-0.89%) | 8.90 | 8.15 | 84,937 |
| SERA | 8.35▼ | -0.75 (-8.24%) | 9.07 | 8.16 | 383,759 |
| BITI | 8.34▲ | +0.22 (+2.71%) | 8.40 | 8.24 | 6,015,900 |
| PX | 8.32▲ | +0.015 (+0.18%) | 8.48 | 8.20 | 857,634 |
| HLN | 8.32▲ | +0.075 (+0.91%) | 8.33 | 8.255 | 9,201,479 |
| NWG | 8.31▲ | +0.14 (+1.71%) | 8.33 | 8.26 | 877,890 |
| HTBK | 8.30▼ | -0.07 (-0.84%) | 8.495 | 8.22 | 291,237 |
| AOD | 8.30▲ | +0.05 (+0.61%) | 8.31 | 8.24 | 303,000 |
| NVRI | 8.29▲ | +0.15 (+1.84%) | 8.40 | 8.21 | 323,650 |
| EXG | 8.29▲ | +0.01 (+0.12%) | 8.32 | 8.28 | 224,300 |
| PFL | 8.28▼ | -0.005 (-0.06%) | 8.32 | 8.27 | 67,700 |
| BDJ | 8.28▲ | +0.01 (+0.12%) | 8.28 | 8.24 | 369,600 |
| XPEV | 8.28▲ | +0.185 (+2.29%) | 8.29 | 8.03 | 10,634,600 |
| PFO | 8.26▼ | -0.02 (-0.24%) | 8.30 | 8.26 | 21,000 |
| PML | 8.26▼ | -0.015 (-0.18%) | 8.33 | 8.25 | 152,500 |
| INLX | 8.25▲ | +1.155 (+16.28%) | 8.25 | 7.35 | 18,041 |
| MTR | 8.25▲ | +0.11 (+1.35%) | 8.45 | 8.12 | 21,848 |
| COYA | 8.25▲ | +0.175 (+2.17%) | 8.4799 | 8.06 | 36,964 |
| MLCO | 8.25▼ | -0.035 (-0.42%) | 8.30 | 8.11 | 3,326,071 |
| CYD | 8.23▼ | -0.05 (-0.60%) | 8.33 | 8.23 | 6,427 |
| UMC | 8.22▲ | +0.13 (+1.61%) | 8.22 | 8.05 | 6,181,383 |
| PROF | 8.21▲ | +0.505 (+6.55%) | 8.34 | 7.50 | 51,484 |
| GTN.A | 8.19▲ | +0.19 (+2.37%) | 8.19 | 8.19 | 100 |
| ELYM | 8.19▼ | -0.27 (-3.19%) | 8.8133 | 8.02 | 163,464 |
| NNY | 8.18▼ | -0.04 (-0.49%) | 8.24 | 8.16 | 72,100 |
| SKYT | 8.18▲ | +0.43 (+5.55%) | 8.49 | 7.82 | 1,285,474 |
| NYC | 8.178▼ | -0.012 (-0.15%) | 8.43 | 8.178 | 9,244 |
| EBR.B | 8.17▲ | +0.03 (+0.37%) | 8.28 | 8.17 | 2,900 |
| CMPS | 8.17▲ | +0.03 (+0.37%) | 8.47 | 8.14 | 256,079 |
| AIV | 8.17▲ | +0.04 (+0.49%) | 8.26 | 8.12 | 561,624 |
| DENN | 8.17▲ | +0.10 (+1.24%) | 8.27 | 8.05 | 583,677 |
| ETW | 8.16▲ | +0.04 (+0.49%) | 8.16 | 8.13 | 168,400 |
| WKME | 8.16▼ | -0.05 (-0.61%) | 8.2838 | 8.15 | 28,691 |