Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MXC | 12.05▼ | -0.01 (-0.08%) | 12.165 | 11.7899 | 3,511 |
| LINC | 12.04▼ | -0.05 (-0.41%) | 12.24 | 11.96 | 47,596 |
| MEI | 12.04▲ | +0.97 (+8.76%) | 12.06 | 11.10 | 512,526 |
| AVK | 12.01▼ | -0.07 (-0.58%) | 12.02 | 11.89 | 94,000 |
| BIOX | 12.00▼ | -0.36 (-2.91%) | 12.25 | 11.7063 | 101,968 |
| NXJ | 12.00▼ | -0.06 (-0.50%) | 12.05 | 11.98 | 46,100 |
| HUDA | 12.00▼ | -0.40 (-3.23%) | 12.75 | 11.54 | 9,900 |
| WFCF | 11.9999▲ | +0.3599 (+3.09%) | 12.005 | 11.95 | 2,710 |
| VET | 11.99▲ | +0.165 (+1.40%) | 12.11 | 11.87 | 672,087 |
| PAI | 11.99 | +0.00 (+0.00%) | 12.01 | 11.95 | 15,500 |
| SAGE | 11.99▼ | -0.17 (-1.40%) | 12.98 | 11.85 | 2,017,205 |
| BMBL | 11.98▲ | +0.48 (+4.17%) | 12.08 | 11.62 | 3,328,035 |
| OUST | 11.98▼ | -0.405 (-3.27%) | 13.00 | 11.85 | 1,418,930 |
| NBXG | 11.97▲ | +0.06 (+0.50%) | 11.97 | 11.77 | 303,157 |
| SH | 11.97▼ | -0.06 (-0.50%) | 12.04 | 11.96 | 13,728,344 |
| LQDA | 11.96▼ | -0.17 (-1.40%) | 12.47 | 11.65 | 1,020,080 |
| AOMR | 11.96▲ | +0.215 (+1.83%) | 12.01 | 11.82 | 49,901 |
| YYY | 11.95▼ | -0.015 (-0.13%) | 11.99 | 11.95 | 110,434 |
| NZF | 11.95▼ | -0.05 (-0.42%) | 11.97 | 11.91 | 494,536 |
| ZKH | 11.95▲ | +0.15 (+1.27%) | 12.2501 | 11.56 | 24,949 |
| SILJ | 11.94▲ | +0.20 (+1.70%) | 11.98 | 11.77 | 1,725,100 |
| SOHU | 11.92▼ | -0.06 (-0.50%) | 11.98 | 11.715 | 24,019 |
| NOVV | 11.92▲ | +0.0297 (+0.25%) | 11.92 | 11.92 | 23 |
| EFC | 11.92▲ | +0.15 (+1.27%) | 11.94 | 11.84 | 797,868 |
| DNUT | 11.91▼ | -0.42 (-3.41%) | 12.45 | 11.85 | 4,340,131 |
| HRZN | 11.91▲ | +0.035 (+0.29%) | 11.96 | 11.8612 | 283,367 |
| MPA | 11.91▼ | -0.08 (-0.67%) | 11.96 | 11.90 | 16,400 |
| NQP | 11.91▲ | +0.045 (+0.38%) | 11.92 | 11.86 | 49,900 |
| TETE | 11.90▲ | +0.05 (+0.42%) | 11.90 | 11.90 | 105 |
| DHAC | 11.885▲ | +0.285 (+2.46%) | 12.20 | 11.81 | 8,082 |
| TIL | 11.88▲ | +0.30 (+2.59%) | 11.88 | 11.301 | 11,307 |
| NVG | 11.88▼ | -0.09 (-0.75%) | 11.90 | 11.82 | 558,300 |
| GGZ | 11.84▼ | -0.04 (-0.34%) | 11.92 | 11.83 | 8,100 |
| SWI | 11.82▲ | +0.19 (+1.63%) | 11.94 | 11.67 | 465,110 |
| YMAB | 11.82▼ | -0.36 (-2.96%) | 12.70 | 11.52 | 420,946 |
| CLCO | 11.81▼ | -0.06 (-0.51%) | 11.86 | 11.69 | 112,440 |
| NKX | 11.81▼ | -0.09 (-0.76%) | 11.92 | 11.79 | 119,000 |
| FSD | 11.81 | +0.00 (+0.00%) | 11.82 | 11.75 | 143,000 |
| SMFG | 11.81▲ | +0.16 (+1.37%) | 11.81 | 11.68 | 576,916 |
| TEAF | 11.80▼ | -0.01 (-0.08%) | 11.84 | 11.71 | 45,475 |
| MCS | 11.80▼ | -0.12 (-1.01%) | 12.13 | 11.68 | 504,076 |
| MHD | 11.80▼ | -0.06 (-0.51%) | 11.84 | 11.79 | 46,800 |
| RWAY | 11.80▲ | +0.12 (+1.03%) | 11.81 | 11.605 | 506,400 |
| MRNO | 11.795▲ | +0.515 (+4.57%) | 12.0082 | 11.10 | 7,898 |
| BZQ | 11.7945▼ | -0.1305 (-1.09%) | 11.85 | 11.74 | 2,423 |
| KACL | 11.77 | +0.00 (+0.00%) | 11.77 | 11.77 | 0 |
| CNHI | 11.77▲ | +0.32 (+2.79%) | 11.91 | 11.63 | 7,490,125 |
| NXN | 11.76▼ | -0.08 (-0.68%) | 12.00 | 11.74 | 11,400 |
| BWB | 11.74▲ | +0.08 (+0.69%) | 11.86 | 11.65 | 33,305 |
| LEE | 11.73▲ | +0.02 (+0.17%) | 12.00 | 11.50 | 7,409 |
| GOOS | 11.73▲ | +0.545 (+4.87%) | 11.75 | 11.43 | 1,238,619 |
| IIM | 11.72▲ | +0.01 (+0.09%) | 11.74 | 11.67 | 101,400 |
| HNW | 11.7101▼ | -0.0499 (-0.42%) | 11.79 | 11.68 | 17,059 |
| SOC | 11.70▲ | +0.68 (+6.17%) | 11.77 | 11.16 | 208,635 |
| CLST | 11.695▲ | +0.0093 (+0.08%) | 11.725 | 11.69 | 13,439 |
| ABL | 11.68▼ | -0.235 (-1.97%) | 12.3551 | 11.36 | 46,552 |
| HJEN | 11.68▲ | +0.58 (+5.23%) | 12.00 | 11.611 | 21,004 |
| DAKT | 11.67▲ | +0.445 (+3.96%) | 11.75 | 11.26 | 450,767 |
| ZNTL | 11.67▼ | -0.10 (-0.85%) | 12.68 | 11.52 | 504,700 |
| IMAQ | 11.66▲ | +0.15 (+1.30%) | 11.6697 | 11.455 | 2,756 |
| BBLU | 11.65▲ | +0.09 (+0.78%) | 11.65 | 11.564 | 82,400 |
| BFZ | 11.65▼ | -0.09 (-0.77%) | 11.71 | 11.65 | 56,000 |
| CANE | 11.65▼ | -0.22 (-1.85%) | 11.66 | 11.48 | 53,200 |
| PDT | 11.65▲ | +0.07 (+0.60%) | 11.66 | 11.56 | 103,600 |
| TH | 11.64▲ | +0.07 (+0.61%) | 11.84 | 11.61 | 464,275 |
| DMO | 11.64▼ | -0.13 (-1.10%) | 11.77 | 11.63 | 55,400 |
| INAQ | 11.64 | +0.00 (+0.00%) | 11.64 | 11.64 | 0 |
| RFI | 11.63▼ | -0.10 (-0.85%) | 11.69 | 11.61 | 56,100 |
| FBZ | 11.6297▲ | +0.1797 (+1.57%) | 11.6297 | 11.53 | 5,008 |
| JRI | 11.62▼ | -0.06 (-0.51%) | 11.66 | 11.60 | 49,300 |
| FOF | 11.62▼ | -0.13 (-1.11%) | 11.70 | 11.62 | 47,400 |
| DTIL | 11.62▲ | +0.19 (+1.66%) | 12.00 | 11.02 | 25,807 |
| AEHR | 11.62 | +0.00 (+0.00%) | 12.14 | 11.595 | 877,646 |
| GHY | 11.62▼ | -0.02 (-0.17%) | 11.70 | 11.60 | 80,000 |
| SSG | 11.61▼ | -0.27 (-2.27%) | 12.30 | 11.59 | 51,000 |
| CBAN | 11.61▲ | +0.15 (+1.31%) | 11.68 | 11.43 | 24,952 |
| TRON | 11.60▲ | +0.06 (+0.52%) | 11.62 | 11.60 | 348 |
| TSLR | 11.60▲ | +0.725 (+6.67%) | 11.845 | 11.20 | 367,221 |
| IMTX | 11.60▲ | +0.60 (+5.45%) | 12.55 | 11.52 | 1,802,515 |
| HYI | 11.59 | +0.00 (+0.00%) | 11.62 | 11.56 | 62,600 |
| SNCY | 11.57▼ | -0.08 (-0.69%) | 11.88 | 11.52 | 414,539 |
| TSQ | 11.57▲ | +0.01 (+0.09%) | 11.74 | 11.44 | 54,286 |
| RGP | 11.56▼ | -0.05 (-0.43%) | 11.84 | 11.53 | 233,952 |
| HLX | 11.56▲ | +0.195 (+1.72%) | 11.605 | 11.35 | 1,169,275 |
| AHH | 11.56▲ | +0.015 (+0.13%) | 11.72 | 11.515 | 464,127 |
| NU | 11.55▲ | +0.175 (+1.54%) | 11.57 | 11.20 | 26,623,835 |
| MCAA | 11.55▼ | -0.01 (-0.09%) | 11.56 | 11.55 | 1,950 |
| JHS | 11.55▲ | +0.14 (+1.23%) | 11.55 | 11.44 | 8,500 |
| DRVN | 11.53▲ | +0.29 (+2.58%) | 11.575 | 11.31 | 1,123,846 |
| PLCE | 11.52▲ | +0.055 (+0.48%) | 13.47 | 11.3201 | 1,365,737 |
| NVAC | 11.5182▲ | +0.0182 (+0.16%) | 12.2918 | 11.5182 | 2,034 |
| BKT | 11.51▼ | -0.01 (-0.09%) | 11.52 | 11.43 | 71,200 |
| ORAN | 11.51▲ | +0.075 (+0.66%) | 11.535 | 11.48 | 280,937 |
| BREZ | 11.5001▼ | -0.1911 (-1.63%) | 11.5001 | 11.50 | 1,272 |
| PPYA | 11.50▼ | -0.19 (-1.63%) | 11.70 | 11.20 | 1,094 |
| VRM | 11.50▼ | -0.01 (-0.09%) | 12.03 | 11.01 | 62,400 |
| PGX | 11.50▼ | -0.04 (-0.35%) | 11.58 | 11.50 | 3,200,446 |
| WEL | 11.50▲ | +0.02 (+0.17%) | 11.50 | 11.50 | 2,400 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| APXI | 11.49▲ | +0.01 (+0.09%) | 11.49 | 11.4501 | 51,363 |