Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNOX | 10.53▲ | +0.31 (+3.03%) | 10.645 | 10.25 | 929,587 |
| SWSS | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| AWF | 10.51▲ | +0.005 (+0.05%) | 10.52 | 10.46 | 104,000 |
| IPXX | 10.51▼ | -0.01 (-0.10%) | 10.515 | 10.51 | 1,184 |
| HYAC | 10.50▼ | -0.02 (-0.19%) | 10.50 | 10.46 | 2,737 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| NETD | 10.50▼ | -0.055 (-0.52%) | 10.53 | 10.50 | 1,008 |
| BOWN | 10.50 | +0.00 (+0.00%) | 10.50 | 10.45 | 10,305 |
| INMB | 10.49▲ | +0.61 (+6.17%) | 10.53 | 9.87 | 105,144 |
| ASX | 10.49▲ | +0.185 (+1.80%) | 10.50 | 10.31 | 3,301,921 |
| AFRI | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.40 | 1,905 |
| THCP | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 0 |
| RPAY | 10.49▲ | +0.19 (+1.84%) | 10.67 | 10.43 | 416,285 |
| CULL | 10.48▲ | +0.25 (+2.44%) | 10.48 | 10.48 | 157 |
| OPRX | 10.48▼ | -0.08 (-0.76%) | 10.93 | 10.46 | 99,408 |
| RNGR | 10.48▲ | +0.28 (+2.75%) | 10.49 | 10.24 | 112,956 |
| VZIO | 10.47▲ | +0.05 (+0.48%) | 10.49 | 10.41 | 1,745,400 |
| BACA | 10.47▲ | +0.04 (+0.38%) | 10.47 | 10.44 | 2,218 |
| ELTK | 10.47▲ | +0.21 (+2.05%) | 10.525 | 10.2102 | 23,616 |
| HEQ | 10.45▲ | +0.03 (+0.29%) | 10.46 | 10.44 | 9,500 |
| FLIC | 10.45▼ | -0.045 (-0.43%) | 10.68 | 10.375 | 85,587 |
| BVFL | 10.45▼ | -0.11 (-1.04%) | 10.60 | 10.45 | 3,768 |
| SRZN | 10.4495▲ | +0.1795 (+1.75%) | 10.4495 | 9.6032 | 15,570 |
| FCT | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.40 | 54,000 |
| AMCR | 10.43▲ | +0.065 (+0.63%) | 10.46 | 10.355 | 5,657,768 |
| BOE | 10.43 | +0.00 (+0.00%) | 10.44 | 10.37 | 142,400 |
| RNRG | 10.425▲ | +0.05 (+0.48%) | 10.425 | 10.38 | 4,100 |
| CGO | 10.42▼ | -0.07 (-0.67%) | 10.535 | 10.35 | 19,702 |
| RLJ | 10.42▲ | +0.05 (+0.48%) | 10.53 | 10.34 | 1,097,344 |
| MERC | 10.41▼ | -0.51 (-4.67%) | 11.165 | 10.38 | 187,824 |
| MUFG | 10.41▲ | +0.125 (+1.22%) | 10.42 | 10.26 | 3,056,647 |
| SMDD | 10.4085▼ | -0.1315 (-1.25%) | 10.60 | 10.34 | 9,792 |
| BHK | 10.40▼ | -0.07 (-0.67%) | 10.41 | 10.37 | 112,000 |
| PHAT | 10.39▲ | +0.72 (+7.45%) | 10.62 | 9.70 | 536,420 |
| NNAG | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 3,229 |
| JFWD | 10.3825▲ | +0.2325 (+2.29%) | 10.3825 | 10.3825 | 10 |
| GDYN | 10.38▲ | +0.24 (+2.37%) | 10.419 | 10.23 | 296,873 |
| MIR | 10.38▼ | -0.16 (-1.52%) | 10.69 | 10.37 | 526,078 |
| ESHA | 10.38▼ | -0.02 (-0.19%) | 10.38 | 10.38 | 614 |
| EVCM | 10.38▲ | +0.27 (+2.67%) | 10.44 | 10.09 | 157,321 |
| BOTJ | 10.38▼ | -0.18 (-1.70%) | 10.6199 | 10.15 | 2,289 |
| PTLO | 10.37▲ | +0.38 (+3.80%) | 10.40 | 10.02 | 1,836,138 |
| BTZ | 10.37▼ | -0.05 (-0.48%) | 10.39 | 10.30 | 250,100 |
| UNFI | 10.37▲ | +0.33 (+3.29%) | 10.44 | 10.16 | 539,399 |
| NPCT | 10.37▼ | -0.10 (-0.96%) | 10.43 | 10.35 | 53,787 |
| MYN | 10.36▼ | -0.03 (-0.29%) | 10.39 | 10.23 | 84,100 |
| SEF | 10.35▼ | -0.01 (-0.10%) | 10.40 | 10.34 | 9,000 |
| SHO | 10.35▲ | +0.11 (+1.07%) | 10.42 | 10.245 | 1,172,963 |
| CLBR | 10.35▲ | +0.005 (+0.05%) | 10.35 | 10.35 | 547 |
| BRID | 10.3436▼ | -0.1138 (-1.09%) | 10.3436 | 10.3436 | 253 |
| EZPW | 10.34▲ | +0.04 (+0.39%) | 10.38 | 10.26 | 475,980 |
| RIET | 10.34▲ | +0.06 (+0.58%) | 10.3592 | 10.2863 | 60,910 |
| SQQQ | 10.34▼ | -0.205 (-1.94%) | 10.60 | 10.31 | 126,600,300 |
| HLXB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| SXC | 10.31▼ | -0.06 (-0.58%) | 10.48 | 10.28 | 455,567 |
| LSEA | 10.31▲ | +0.33 (+3.31%) | 10.41 | 9.86 | 307,412 |
| SPKL | 10.31▲ | +0.005 (+0.05%) | 10.31 | 10.31 | 486 |
| ELTX | 10.30▲ | +0.725 (+7.57%) | 10.50 | 9.5193 | 72,330 |
| PFD | 10.27▼ | -0.07 (-0.68%) | 10.34 | 10.26 | 16,700 |
| GRND | 10.27▲ | +0.275 (+2.75%) | 10.30 | 9.98 | 376,633 |
| ZUO | 10.27▲ | +0.10 (+0.98%) | 10.40 | 10.19 | 909,500 |
| GECC | 10.2689▼ | -0.0011 (-0.01%) | 10.38 | 10.2401 | 14,584 |
| ARI | 10.26▲ | +0.17 (+1.68%) | 10.2957 | 10.18 | 1,056,451 |
| NMRK | 10.24▲ | +0.17 (+1.69%) | 10.35 | 10.13 | 665,227 |
| GLAC | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 554 |
| BCBP | 10.24▲ | +0.14 (+1.39%) | 10.29 | 10.13 | 24,447 |
| DMB | 10.24▲ | +0.025 (+0.24%) | 10.25 | 10.23 | 61,800 |
| VPV | 10.24▲ | +0.055 (+0.54%) | 10.25 | 10.20 | 25,900 |
| NBH | 10.24▲ | +0.005 (+0.05%) | 10.29 | 10.23 | 55,852 |
| QETA | 10.24▼ | -0.02 (-0.19%) | 10.27 | 10.24 | 3,401 |
| ANSC | 10.23 | +0.00 (+0.00%) | 10.2307 | 10.22 | 18,295 |
| VFL | 10.23▼ | -0.02 (-0.20%) | 10.24 | 10.22 | 8,700 |
| GDOT | 10.23▲ | +0.38 (+3.86%) | 10.265 | 9.905 | 747,138 |
| AUDC | 10.21▲ | +0.225 (+2.25%) | 10.27 | 9.86 | 137,245 |
| MOON | 10.20▲ | +0.31 (+3.13%) | 10.33 | 10.09 | 6,500 |
| IDE | 10.19▲ | +0.095 (+0.94%) | 10.19 | 10.12 | 64,400 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 100,119 |
| OLMA | 10.17▲ | +0.95 (+10.30%) | 10.22 | 9.21 | 947,145 |
| INTT | 10.16▲ | +0.30 (+3.04%) | 10.36 | 9.90 | 181,759 |
| ACNT | 10.16▼ | -0.17 (-1.65%) | 10.22 | 10.00 | 5,153 |
| DYCQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| PGZ | 10.15▼ | -0.005 (-0.05%) | 10.19 | 10.15 | 15,500 |
| BFIN | 10.15▲ | +0.05 (+0.50%) | 10.15 | 10.03 | 25,355 |
| TLSI | 10.15▲ | +0.01 (+0.10%) | 10.24 | 9.90 | 14,619 |
| MMU | 10.14▼ | -0.01 (-0.10%) | 10.19 | 10.14 | 86,200 |
| OGSP | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.0953 | 350 |
| FAZ | 10.13▼ | -0.14 (-1.36%) | 10.285 | 10.11 | 3,363,429 |
| EGIO | 10.13▲ | +0.80 (+8.57%) | 10.8499 | 9.1601 | 106,713 |
| ECC | 10.13▼ | -0.015 (-0.15%) | 10.15 | 10.12 | 600,539 |
| CEPU | 10.12▲ | +0.12 (+1.20%) | 10.30 | 9.87 | 206,885 |
| BTA | 10.12▲ | +0.03 (+0.30%) | 10.15 | 10.10 | 30,500 |
| OOSP | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.11 | 24 |
| GEOS | 10.11▲ | +0.095 (+0.95%) | 10.47 | 9.585 | 203,559 |
| LEGT | 10.105▼ | -0.015 (-0.15%) | 10.11 | 10.105 | 7,489 |
| GBNY | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| NOM | 10.10▼ | -0.02 (-0.20%) | 10.15 | 10.04 | 12,762 |
| JVSA | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.09 | 200,001 |
| VIR | 10.08▲ | +0.28 (+2.86%) | 10.35 | 9.82 | 482,525 |
| XPER | 10.08▲ | +0.31 (+3.17%) | 10.20 | 9.89 | 302,195 |
| ISDR | 10.08▲ | +0.23 (+2.34%) | 10.08 | 9.67 | 44,352 |