Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFI | 11.45▲ | +0.02 (+0.17%) | 11.46 | 11.40 | 46,300 |
| SCRM | 11.44▲ | +0.72 (+6.72%) | 12.00 | 10.83 | 69,441 |
| SILJ | 11.44▲ | +0.03 (+0.26%) | 11.5007 | 11.33 | 1,337,198 |
| VMCA | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 12 |
| ALSA | 11.44▲ | +0.06 (+0.53%) | 12.00 | 11.44 | 517 |
| FEXD | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 22 |
| GOOS | 11.43▼ | -0.04 (-0.35%) | 11.59 | 11.3825 | 353,471 |
| WWW | 11.42▼ | -0.01 (-0.09%) | 11.75 | 11.40 | 1,122,248 |
| VSTM | 11.42▼ | -0.42 (-3.55%) | 11.98 | 11.13 | 144,346 |
| EVGR | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 50,109 |
| MSSA | 11.415 | +0.00 (+0.00%) | 11.415 | 11.415 | 0 |
| MUJ | 11.41▲ | +0.09 (+0.80%) | 11.42 | 11.35 | 59,800 |
| TLGY | 11.405▲ | +0.015 (+0.13%) | 11.41 | 11.40 | 20,299 |
| RAYS | 11.40▲ | +0.01 (+0.09%) | 11.47 | 11.40 | 813 |
| COOL | 11.40▼ | -0.10 (-0.87%) | 11.49 | 11.255 | 2,288 |
| SSIC | 11.395▲ | +0.10 (+0.89%) | 11.41 | 11.2401 | 9,621 |
| ROIV | 11.38▼ | -0.22 (-1.90%) | 11.63 | 11.37 | 3,753,769 |
| BZQ | 11.3708▼ | -0.132 (-1.15%) | 11.38 | 11.2009 | 28,489 |
| PHYT | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 581 |
| HLX | 11.37▲ | +0.02 (+0.18%) | 11.52 | 11.27 | 1,356,957 |
| AOMR | 11.36▼ | -0.05 (-0.44%) | 11.86 | 11.27 | 30,516 |
| CLCO | 11.36▲ | +0.11 (+0.98%) | 11.39 | 11.22 | 97,641 |
| MEI | 11.36▼ | -1.20 (-9.55%) | 12.22 | 11.18 | 691,839 |
| APCA | 11.36 | +0.00 (+0.00%) | 11.455 | 11.35 | 87,737 |
| PLAO | 11.36▲ | +0.01 (+0.09%) | 11.37 | 11.36 | 674,781 |
| RMBI | 11.35▼ | -0.09 (-0.79%) | 11.725 | 11.04 | 14,551 |
| ARYD | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| ALTY | 11.3467▲ | +0.0267 (+0.24%) | 11.37 | 11.27 | 4,278 |
| LXFR | 11.34▼ | -0.28 (-2.41%) | 11.6899 | 11.33 | 100,778 |
| BGS | 11.34▲ | +0.20 (+1.80%) | 11.385 | 11.10 | 1,430,024 |
| IVCB | 11.34▼ | -0.01 (-0.09%) | 11.34 | 11.33 | 20,119 |
| CLRC | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 103 |
| HHGC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| IXAQ | 11.32 | +0.00 (+0.00%) | 11.3201 | 11.32 | 507 |
| NVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| RITM | 11.31▼ | -0.01 (-0.09%) | 11.40 | 11.25 | 2,755,075 |
| DPCS | 11.31▲ | +0.12 (+1.07%) | 11.31 | 11.31 | 138 |
| CHAA | 11.31▲ | +0.09 (+0.80%) | 11.31 | 11.25 | 911 |
| VERY | 11.31 | +0.00 (+0.00%) | 11.37 | 11.31 | 513 |
| BRAC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 100 |
| FNVT | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 124 |
| MIY | 11.30▲ | +0.04 (+0.36%) | 11.35 | 11.26 | 38,400 |
| EWCZ | 11.30▼ | -0.29 (-2.50%) | 11.63 | 11.22 | 539,652 |
| LATG | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| AGRO | 11.29▲ | +0.05 (+0.44%) | 11.47 | 11.19 | 631,316 |
| ULE | 11.277▼ | -0.028 (-0.25%) | 11.35 | 11.277 | 2,765 |
| CLBT | 11.27▲ | +0.07 (+0.63%) | 11.30 | 11.10 | 549,017 |
| CZWI | 11.27▲ | +0.32 (+2.92%) | 11.535 | 10.68 | 5,452 |
| RQI | 11.27▲ | +0.06 (+0.54%) | 11.33 | 11.25 | 285,300 |
| BOWL | 11.27▲ | +0.07 (+0.63%) | 11.88 | 10.92 | 2,262,249 |
| IVCA | 11.265▼ | -0.005 (-0.04%) | 11.27 | 11.265 | 28,593 |
| RRAC | 11.26 | +0.00 (+0.00%) | 11.27 | 11.26 | 4,577 |
| ACAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 3 |
| TGAA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| ISDR | 11.25▼ | -0.03 (-0.27%) | 11.6849 | 11.25 | 7,089 |
| MIO | 11.25▲ | +0.06 (+0.54%) | 11.26 | 11.1811 | 159,165 |
| CHI | 11.25▲ | +0.01 (+0.09%) | 11.30 | 11.19 | 122,400 |
| CBAN | 11.25▼ | -0.13 (-1.14%) | 11.53 | 11.25 | 19,471 |
| BYM | 11.25▲ | +0.12 (+1.08%) | 11.25 | 11.17 | 64,200 |
| TIL | 11.25▼ | -0.29 (-2.51%) | 11.7299 | 10.90 | 13,169 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| FMN | 11.24▲ | +0.03 (+0.27%) | 11.31 | 11.18 | 17,600 |
| MCS | 11.24▼ | -0.03 (-0.27%) | 11.55 | 11.16 | 858,133 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 139 |
| IE | 11.24▲ | +0.16 (+1.44%) | 11.41 | 10.99 | 247,342 |
| EMCG | 11.24 | +0.00 (+0.00%) | 11.75 | 11.20 | 4,455 |
| XPER | 11.24▲ | +0.17 (+1.54%) | 11.38 | 11.0301 | 243,106 |
| OLMA | 11.24▲ | +0.34 (+3.12%) | 11.29 | 10.54 | 670,592 |
| KROP | 11.2339▲ | +0.1439 (+1.30%) | 11.26 | 11.10 | 1,392 |
| ATEK | 11.23▲ | +0.01 (+0.09%) | 11.35 | 11.16 | 2,955 |
| PWUP | 11.23▼ | -0.02 (-0.18%) | 11.23 | 11.23 | 121,587 |
| MCAC | 11.23 | +0.00 (+0.00%) | 11.24 | 11.23 | 3,198 |
| RCFA | 11.23▼ | -0.01 (-0.09%) | 11.23 | 11.23 | 1,018 |
| CHY | 11.23 | +0.00 (+0.00%) | 11.30 | 11.20 | 211,900 |
| WINV | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 0 |
| CBRG | 11.22▲ | +0.022 (+0.20%) | 11.22 | 11.16 | 481 |
| SEPA | 11.22▲ | +1.02 (+10.00%) | 11.50 | 10.31 | 4,445 |
| AFAR | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| NAD | 11.22▲ | +0.07 (+0.63%) | 11.25 | 11.19 | 756,300 |
| RENE | 11.2101▲ | +0.0001 (+0.00%) | 11.2101 | 11.21 | 5,374 |
| ORAN | 11.21▲ | +0.03 (+0.27%) | 11.265 | 11.18 | 329,554 |
| DSAQ | 11.20▼ | -0.05 (-0.44%) | 11.20 | 11.20 | 200 |
| AEAE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| FRLA | 11.19 | +0.00 (+0.00%) | 11.19 | 11.1899 | 1,285 |
| CITE | 11.1836▲ | +0.0436 (+0.39%) | 11.1836 | 11.13 | 2,800 |
| INMB | 11.18▼ | -0.02 (-0.18%) | 11.43 | 10.94 | 63,843 |
| TENK | 11.18▼ | -0.02 (-0.18%) | 11.90 | 11.18 | 6,967 |
| MYI | 11.18▲ | +0.07 (+0.63%) | 11.20 | 11.15 | 206,400 |
| FPI | 11.18▲ | +0.22 (+2.01%) | 11.19 | 10.975 | 298,258 |
| CNGL | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| NVDD | 11.17▲ | +0.19 (+1.73%) | 11.35 | 11.05 | 204,120 |
| BRKH | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 13 |
| BYNO | 11.16▲ | +0.01 (+0.09%) | 11.16 | 11.16 | 791 |
| MACA | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| INO | 11.15▼ | -0.73 (-6.14%) | 11.88 | 11.01 | 316,699 |
| GLLI | 11.15▲ | +0.05 (+0.45%) | 11.15 | 11.15 | 2,404 |
| GAQ | 11.15▼ | -0.005 (-0.04%) | 11.15 | 11.11 | 1,500 |
| IGTA | 11.15▲ | +0.0572 (+0.52%) | 11.15 | 11.0662 | 22,089 |
| HIE | 11.14▲ | +0.05 (+0.45%) | 11.24 | 11.075 | 30,299 |
| BFAC | 11.13▲ | +0.01 (+0.09%) | 11.13 | 11.12 | 1,053,636 |