Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCR | 6.22▼ | -0.055 (-0.88%) | 6.26 | 6.22 | 39,500 |
| GUT | 6.22▲ | +0.015 (+0.24%) | 6.25 | 6.16 | 163,600 |
| EGY | 6.21▲ | +0.17 (+2.81%) | 6.22 | 5.98 | 1,226,596 |
| BRSP | 6.20▲ | +0.12 (+1.97%) | 6.27 | 6.11 | 547,879 |
| TLYS | 6.19▲ | +0.25 (+4.21%) | 6.2525 | 5.92 | 84,076 |
| LTRN | 6.19▼ | -0.21 (-3.28%) | 6.4513 | 6.0777 | 64,232 |
| ANGO | 6.17▲ | +0.05 (+0.82%) | 6.27 | 6.115 | 373,107 |
| AMPY | 6.17▼ | -0.035 (-0.56%) | 6.24 | 6.11 | 608,304 |
| KOSS | 6.15▲ | +1.795 (+41.22%) | 6.9499 | 5.31 | 19,694,163 |
| FSCO | 6.14▼ | -0.015 (-0.24%) | 6.1891 | 6.125 | 427,849 |
| INN | 6.13▲ | +0.10 (+1.66%) | 6.16 | 6.045 | 505,323 |
| MULN | 6.13▲ | +0.39 (+6.79%) | 7.45 | 6.1104 | 9,645,264 |
| HIMX | 6.13▲ | +0.06 (+0.99%) | 6.17 | 6.03 | 774,535 |
| POCI | 6.13▲ | +0.06 (+0.99%) | 6.13 | 6.13 | 310 |
| LFCR | 6.12▲ | +0.02 (+0.33%) | 6.3488 | 6.03 | 198,640 |
| KOS | 6.10▲ | +0.09 (+1.50%) | 6.11 | 6.00 | 3,469,254 |
| WPRT | 6.10▲ | +0.315 (+5.45%) | 6.10 | 5.75 | 36,300 |
| NEUE | 6.095▼ | -0.085 (-1.38%) | 6.2327 | 5.666 | 24,240 |
| UUUU | 6.09▲ | +0.04 (+0.66%) | 6.215 | 6.07 | 2,989,576 |
| JMIA | 6.07 | +0.00 (+0.00%) | 6.54 | 5.908 | 3,105,466 |
| DOMA | 6.06▲ | +0.02 (+0.33%) | 6.08 | 6.0201 | 16,427 |
| MBI | 6.06▲ | +0.095 (+1.59%) | 6.215 | 5.93 | 286,222 |
| MOMO | 6.05▼ | -0.11 (-1.79%) | 6.14 | 6.005 | 1,185,291 |
| DIBS | 6.05▼ | -0.02 (-0.33%) | 6.14 | 6.0229 | 72,055 |
| RNW | 6.05▲ | +0.015 (+0.25%) | 6.2392 | 6.015 | 20,693,405 |
| HNRG | 6.05▼ | -0.34 (-5.32%) | 6.53 | 6.02 | 901,560 |
| OCUL | 6.05▲ | +0.42 (+7.46%) | 6.16 | 5.811 | 1,987,990 |
| PRE | 6.03▼ | -0.11 (-1.79%) | 6.1908 | 5.70 | 23,761 |
| AISP | 6.03▲ | +0.55 (+10.04%) | 6.3001 | 5.26 | 736,017 |
| LEO | 6.01▲ | +0.02 (+0.33%) | 6.01 | 5.98 | 118,000 |
| JEQ | 6.01▲ | +0.05 (+0.84%) | 6.01 | 5.97 | 23,800 |
| INDI | 6.01▲ | +0.35 (+6.18%) | 6.12 | 5.73 | 5,192,369 |
| CLPT | 6.01▲ | +0.17 (+2.91%) | 6.02 | 5.89 | 125,706 |
| RIG | 6.01▲ | +0.195 (+3.35%) | 6.045 | 5.82 | 19,534,885 |
| GBTG | 6.01▲ | +0.145 (+2.47%) | 6.07 | 5.88 | 322,335 |
| HTZ | 6.00▲ | +0.53 (+9.69%) | 6.605 | 5.835 | 20,024,503 |
| CCCC | 6.00▼ | -0.165 (-2.68%) | 6.38 | 5.875 | 1,327,774 |
| EPIX | 6.00▲ | +0.105 (+1.78%) | 6.12 | 5.81 | 29,113 |
| TRT | 6.00▼ | -0.445 (-6.90%) | 6.48 | 6.00 | 21,622 |
| INTR | 6.00▲ | +0.37 (+6.57%) | 6.00 | 5.65 | 914,350 |
| FIGS | 6.00▲ | +0.235 (+4.08%) | 6.18 | 5.815 | 5,352,901 |
| SRL | 5.9999▲ | +0.1399 (+2.39%) | 5.9999 | 5.9999 | 37 |
| TERN | 5.99▲ | +0.095 (+1.61%) | 6.12 | 5.88 | 862,123 |
| BVS | 5.99▲ | +0.27 (+4.72%) | 6.01 | 5.68 | 390,789 |
| HYDR | 5.99▲ | +0.37 (+6.58%) | 6.18 | 5.90 | 154,610 |
| PMM | 5.98▼ | -0.01 (-0.17%) | 6.00 | 5.97 | 150,300 |
| ISPR | 5.97▲ | +0.005 (+0.08%) | 6.01 | 5.83 | 43,196 |
| BTMD | 5.95▼ | -0.06 (-1.00%) | 6.09 | 5.90 | 76,505 |
| VOXX | 5.95▼ | -0.14 (-2.30%) | 6.20 | 5.83 | 36,390 |
| JMM | 5.94▼ | -0.03 (-0.50%) | 5.95 | 5.84 | 10,000 |
| KLXE | 5.94▲ | +0.27 (+4.76%) | 5.96 | 5.68 | 172,910 |
| EEX | 5.90▼ | -0.02 (-0.34%) | 6.04 | 5.86 | 47,974 |
| STKS | 5.90▲ | +0.16 (+2.79%) | 6.10 | 5.70 | 211,747 |
| GFR | 5.89▼ | -0.11 (-1.83%) | 6.00 | 5.89 | 6,990 |
| APRE | 5.89▲ | +0.57 (+10.71%) | 5.90 | 5.54 | 8,820 |
| GCTS | 5.88▲ | +0.11 (+1.91%) | 5.90 | 5.45 | 227,804 |
| CURV | 5.88▲ | +0.09 (+1.55%) | 5.99 | 5.58 | 82,766 |
| IONR | 5.8799▲ | +0.2299 (+4.07%) | 5.8799 | 5.5961 | 6,114 |
| SVC | 5.87▲ | +0.11 (+1.91%) | 6.015 | 5.84 | 861,809 |
| PYN | 5.87▼ | -0.01 (-0.17%) | 5.88 | 5.84 | 1,200 |
| SHCO | 5.87▲ | +0.17 (+2.98%) | 5.99 | 5.67 | 185,880 |
| SUUN | 5.86▼ | -0.08 (-1.35%) | 6.04 | 5.8557 | 41,257 |
| PAYO | 5.86▲ | +0.115 (+2.00%) | 5.915 | 5.68 | 3,857,525 |
| LVRO | 5.85▲ | +0.265 (+4.74%) | 5.90 | 5.62 | 7,389 |
| BMR | 5.85▼ | -0.13 (-2.17%) | 6.08 | 5.77 | 394,410 |
| MPW | 5.85▲ | +0.275 (+4.93%) | 6.54 | 5.77 | 59,708,648 |
| FCO | 5.84▲ | +0.05 (+0.86%) | 5.84 | 5.75 | 30,607 |
| WVE | 5.84▲ | +0.15 (+2.64%) | 5.91 | 5.73 | 445,045 |
| HPP | 5.83▲ | +0.285 (+5.14%) | 5.86 | 5.60 | 2,057,547 |
| NEXN | 5.83▲ | +0.03 (+0.52%) | 5.85 | 5.75 | 57,024 |
| ADTN | 5.83▲ | +0.28 (+5.05%) | 5.85 | 5.59 | 709,394 |
| TELA | 5.82▲ | +0.02 (+0.34%) | 6.03 | 5.75 | 115,260 |
| STKL | 5.81▼ | -0.06 (-1.02%) | 6.12 | 5.70 | 1,382,988 |
| INFN | 5.80▲ | +0.80 (+16.00%) | 5.82 | 5.25 | 6,780,856 |
| NIO | 5.79▲ | +0.39 (+7.22%) | 5.85 | 5.455 | 80,661,006 |
| PCK | 5.79▼ | -0.02 (-0.34%) | 5.92 | 5.79 | 50,600 |
| BORR | 5.79▼ | -0.015 (-0.26%) | 5.89 | 5.76 | 1,341,462 |
| RANI | 5.78▼ | -0.39 (-6.32%) | 6.3816 | 5.75 | 81,300 |
| NXDT | 5.78▼ | -0.13 (-2.20%) | 5.90 | 5.71 | 111,600 |
| AXGN | 5.77▼ | -0.01 (-0.17%) | 5.925 | 5.65 | 343,816 |
| RCS | 5.76▼ | -0.04 (-0.69%) | 5.82 | 5.74 | 130,900 |
| FLYX | 5.75▲ | +0.485 (+9.21%) | 5.75 | 5.20 | 30,399 |
| BDTX | 5.74▼ | -0.21 (-3.53%) | 6.15 | 5.72 | 412,612 |
| YEXT | 5.74▲ | +0.255 (+4.65%) | 5.76 | 5.51 | 920,605 |
| PBI | 5.72▲ | +0.48 (+9.16%) | 5.78 | 5.27 | 2,839,956 |
| NMR | 5.72▲ | +0.01 (+0.18%) | 5.72 | 5.66 | 1,065,954 |
| DTST | 5.71▲ | +0.11 (+1.96%) | 5.8096 | 5.51 | 81,691 |
| LUNR | 5.70▼ | -0.37 (-6.10%) | 5.95 | 5.65 | 4,041,524 |
| DSM | 5.70▼ | -0.02 (-0.35%) | 5.73 | 5.70 | 92,300 |
| SEED | 5.70▲ | +0.12 (+2.15%) | 5.89 | 5.30 | 72,592 |
| FNCB | 5.69▲ | +0.05 (+0.89%) | 5.72 | 5.5761 | 48,653 |
| MEDS | 5.686▼ | -0.0735 (-1.28%) | 5.92 | 5.65 | 5,076 |
| EDIT | 5.68▼ | -0.04 (-0.70%) | 6.18 | 5.67 | 1,625,855 |
| CNBS | 5.68▲ | +0.20 (+3.65%) | 5.69 | 5.56 | 19,739 |
| ARKO | 5.675▲ | +0.145 (+2.62%) | 5.805 | 5.5577 | 525,607 |
| FHTX | 5.67▲ | +0.05 (+0.89%) | 5.915 | 5.33 | 85,904 |
| UFI | 5.66▼ | -0.275 (-4.63%) | 5.93 | 5.65 | 79,986 |
| ERIC | 5.66▲ | +0.30 (+5.60%) | 5.74 | 5.615 | 32,637,929 |
| KMDA | 5.66▲ | +0.06 (+1.07%) | 5.67 | 5.57 | 7,669 |
| KRNY | 5.65 | +0.00 (+0.00%) | 5.75 | 5.605 | 268,599 |